25441 協鑫摩通四甲購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.030 | 1.170 | 0 | 1,124,000 | 1.606 | ||||
| 26/06/2024 | 0.036 | 1.200 | 200,000 | 1,124,000 | 1.606 | 200,000 | 0.037 | ||
| 25/06/2024 | 0.041 | 1.210 | 0 | 924,000 | 1.320 | ||||
| 24/06/2024 | 0.041 | 1.210 | 200,000 | 924,000 | 1.320 | 100,000 | 0.041 | 100,000 | 0.041 |
| 21/06/2024 | 0.050 | 1.250 | 12,368,000 | 924,000 | 1.320 | 5,697,000 | 0.048 | 5,771,000 | 0.048 |
| 20/06/2024 | 0.062 | 1.310 | 34,000 | 850,000 | 1.214 | 34,000 | 0.065 | ||
| 19/06/2024 | 0.072 | 1.340 | 4,015,000 | 816,000 | 1.166 | 1,900,000 | 0.078 | 2,115,000 | 0.078 |
| 18/06/2024 | 0.083 | 1.380 | 16,721,000 | 601,000 | 0.859 | 7,821,000 | 0.068 | 7,900,000 | 0.068 |
| 17/06/2024 | 0.065 | 1.320 | 11,350,000 | 522,000 | 0.746 | 5,604,000 | 0.069 | 5,746,000 | 0.069 |
| 14/06/2024 | 0.078 | 1.360 | 400,000 | 380,000 | 0.543 | 200,000 | 0.082 | 200,000 | 0.081 |
| 13/06/2024 | 0.083 | 1.370 | 11,202,000 | 380,000 | 0.543 | 5,501,000 | 0.082 | 5,501,000 | 0.082 |
| 12/06/2024 | 0.076 | 1.340 | 230,000 | 380,000 | 0.543 | 130,000 | 0.075 | 100,000 | 0.075 |
| 11/06/2024 | 0.083 | 1.360 | 1,033,000 | 410,000 | 0.586 | 533,000 | 0.081 | 500,000 | 0.080 |
| 07/06/2024 | 0.097 | 1.400 | 0 | 443,000 | 0.633 | ||||
| 06/06/2024 | 0.104 | 1.420 | 1,680,000 | 443,000 | 0.633 | 840,000 | 0.109 | 840,000 | 0.110 |
| 05/06/2024 | 0.110 | 1.440 | 1,320,000 | 443,000 | 0.633 | 660,000 | 0.114 | 660,000 | 0.117 |
| 04/06/2024 | 0.110 | 1.440 | 8,822,000 | 443,000 | 0.633 | 3,941,000 | 0.103 | 3,961,000 | 0.104 |
| 03/06/2024 | 0.120 | 1.460 | 586,000 | 423,000 | 0.604 | 276,000 | 0.121 | 310,000 | 0.122 |
| 31/05/2024 | 0.124 | 1.460 | 2,746,000 | 389,000 | 0.556 | 1,230,000 | 0.139 | 1,456,000 | 0.143 |
| 30/05/2024 | 0.145 | 1.520 | 7,810,000 | 163,000 | 0.233 | 3,830,000 | 0.164 | 3,980,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
