25441 匯豐中銀六九購Ｅ (認購證)
按盤價 
0.038 +0.002 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.036 | 140.317 | 0 | 18,116,000 | 25.880 | ||||
| 12/05/2026 | 0.036 | 137.817 | 3,932,000 | 18,116,000 | 25.880 | ||||
| 11/05/2026 | 0.042 | 140.417 | 3,280,000 | 18,116,000 | 25.880 | ||||
| 08/05/2026 | 0.038 | 137.917 | 2,140,000 | 18,116,000 | 25.880 | ||||
| 07/05/2026 | 0.047 | 142.317 | 3,744,000 | 18,116,000 | 25.880 | 1,024,000 | 0.048 | ||
| 06/05/2026 | 0.041 | 139.717 | 4,052,000 | 19,140,000 | 27.343 | 724,000 | 0.037 | ||
| 05/05/2026 | 0.033 | 135.217 | 4,892,000 | 19,864,000 | 28.377 | 720,000 | 0.037 | ||
| 04/05/2026 | 0.050 | 142.617 | 1,792,000 | 20,584,000 | 29.406 | 100,000 | 0.050 | 1,048,000 | 0.050 |
| 30/04/2026 | 0.038 | 139.417 | 6,232,000 | 19,636,000 | 28.051 | 212,000 | 0.040 | 6,020,000 | 0.036 |
| 29/04/2026 | 0.041 | 140.217 | 956,000 | 13,828,000 | 19.754 | 40,000 | 0.040 | 916,000 | 0.041 |
| 28/04/2026 | 0.041 | 139.817 | 2,620,000 | 12,952,000 | 18.503 | 620,000 | 0.041 | 1,996,000 | 0.040 |
| 27/04/2026 | 0.040 | 139.417 | 1,668,000 | 11,576,000 | 16.537 | 336,000 | 0.039 | 1,132,000 | 0.039 |
| 24/04/2026 | 0.042 | 139.217 | 1,388,000 | 10,780,000 | 15.400 | 1,388,000 | 0.043 | ||
| 23/04/2026 | 0.048 | 140.317 | 2,480,000 | 9,392,000 | 13.417 | 2,380,000 | 0.050 | ||
| 22/04/2026 | 0.063 | 143.217 | 204,000 | 7,012,000 | 10.017 | 204,000 | 0.065 | ||
| 21/04/2026 | 0.066 | 142.917 | 1,316,000 | 7,216,000 | 10.309 | 1,316,000 | 0.066 | ||
| 20/04/2026 | 0.061 | 141.417 | 1,088,000 | 8,532,000 | 12.189 | 1,088,000 | 0.063 | ||
| 17/04/2026 | 0.060 | 140.717 | 536,000 | 7,444,000 | 10.634 | 536,000 | 0.061 | ||
| 16/04/2026 | 0.070 | 141.517 | 1,472,000 | 6,908,000 | 9.869 | 1,220,000 | 0.070 | 252,000 | 0.068 |
| 15/04/2026 | 0.068 | 140.617 | 1,236,000 | 7,876,000 | 11.251 | 672,000 | 0.074 | 556,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
