25450 小米星展四乙購Ｂ (認購證)
按盤價 
0.033 -0.007 (-17.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.040 | 16.840 | 600,000 | 436,000 | 0.623 | 300,000 | 0.040 | 300,000 | 0.043 |
| 03/07/2024 | 0.040 | 16.900 | 500,000 | 436,000 | 0.623 | 500,000 | 0.037 | ||
| 02/07/2024 | 0.035 | 16.660 | 600,000 | 936,000 | 1.337 | 300,000 | 0.034 | 300,000 | 0.037 |
| 28/06/2024 | 0.035 | 16.480 | 800,000 | 936,000 | 1.337 | 400,000 | 0.035 | 400,000 | 0.034 |
| 27/06/2024 | 0.037 | 16.540 | 4,848,000 | 936,000 | 1.337 | 2,050,000 | 0.041 | 2,400,000 | 0.042 |
| 26/06/2024 | 0.059 | 17.820 | 682,000 | 586,000 | 0.837 | 382,000 | 0.059 | 300,000 | 0.061 |
| 25/06/2024 | 0.060 | 17.780 | 1,682,000 | 668,000 | 0.954 | 800,000 | 0.063 | 882,000 | 0.064 |
| 24/06/2024 | 0.067 | 18.020 | 1,070,000 | 586,000 | 0.837 | 510,000 | 0.066 | 460,000 | 0.068 |
| 21/06/2024 | 0.081 | 18.180 | 1,500,000 | 636,000 | 0.909 | 700,000 | 0.081 | 700,000 | 0.080 |
| 20/06/2024 | 0.096 | 18.520 | 99,608,000 | 636,000 | 0.909 | 49,908,000 | 0.097 | 49,350,000 | 0.097 |
| 19/06/2024 | 0.102 | 18.480 | 99,236,000 | 1,194,000 | 1.706 | 49,600,000 | 0.098 | 49,636,000 | 0.098 |
| 18/06/2024 | 0.076 | 17.380 | 600,000 | 1,158,000 | 1.654 | 300,000 | 0.075 | 300,000 | 0.075 |
| 17/06/2024 | 0.076 | 17.320 | 0 | 1,158,000 | 1.654 | ||||
| 14/06/2024 | 0.076 | 17.300 | 2,800,000 | 1,158,000 | 1.654 | 1,400,000 | 0.076 | 1,400,000 | 0.076 |
| 13/06/2024 | 0.082 | 17.560 | 200,000 | 1,158,000 | 1.654 | 100,000 | 0.077 | 100,000 | 0.076 |
| 12/06/2024 | 0.074 | 17.140 | 1,800,000 | 1,158,000 | 1.654 | 900,000 | 0.074 | 900,000 | 0.075 |
| 11/06/2024 | 0.078 | 17.320 | 88,502,000 | 1,158,000 | 1.654 | 43,900,000 | 0.075 | 44,602,000 | 0.075 |
| 07/06/2024 | 0.081 | 17.620 | 2,856,000 | 456,000 | 0.651 | 1,200,000 | 0.087 | 1,456,000 | 0.089 |
| 06/06/2024 | 0.100 | 17.960 | 5,796,000 | 200,000 | 0.286 | 2,798,000 | 0.102 | 2,948,000 | 0.103 |
| 05/06/2024 | 0.096 | 17.700 | 1,740,000 | 50,000 | 0.071 | 870,000 | 0.098 | 700,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
