25473 五礦華泰六九購Ｂ (認購證)
按盤價 
0.058 -0.020 (-25.641%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 9.260 | 0 | |||||||
| 03/06/2026 | 9.780 | 0 | 50,000 | 0.125 | 1,110,000 | 0.082 | 1,160,000 | 0.083 | |
| 02/06/2026 | 9.690 | 0 | 0 | 0.000 | 470,000 | 0.074 | 470,000 | 0.074 | |
| 01/06/2026 | 9.120 | 0 | 0 | 0.000 | 150,000 | 0.057 | 150,000 | 0.055 | |
| 29/05/2026 | 8.810 | 0 | 0 | 0.000 | 1,660,000 | 0.058 | 1,660,000 | 0.058 | |
| 28/05/2026 | 8.960 | 0 | 0 | 0.000 | 1,740,000 | 0.055 | 1,740,000 | 0.058 | |
| 27/05/2026 | 9.220 | 0 | 0 | 0.000 | 1,270,000 | 0.076 | 1,270,000 | 0.077 | |
| 26/05/2026 | 9.560 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 9.140 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 8.820 | 0 | 0 | 0.000 | 840,000 | 0.064 | 840,000 | 0.067 | |
| 20/05/2026 | 9.020 | 0 | 0 | 0.000 | |||||
| 19/05/2026 | 8.970 | 0 | 0 | 0.000 | 1,900,000 | 0.063 | 1,170,000 | 0.066 | |
| 18/05/2026 | 9.240 | 0 | 730,000 | 1.825 | 2,550,000 | 0.075 | 2,550,000 | 0.076 | |
| 15/05/2026 | 9.570 | 0 | 730,000 | 1.825 | 7,364,000 | 0.103 | 7,320,000 | 0.104 | |
| 14/05/2026 | 10.350 | 0 | 774,000 | 1.935 | 3,700,000 | 0.138 | 3,700,000 | 0.140 | |
| 13/05/2026 | 10.620 | 0 | 774,000 | 1.935 | 3,940,000 | 0.142 | 3,940,000 | 0.142 | |
| 12/05/2026 | 10.120 | 0 | 774,000 | 1.935 | 2,616,000 | 0.128 | 2,542,000 | 0.128 | |
| 11/05/2026 | 9.960 | 0 | 848,000 | 2.120 | 2,042,000 | 0.116 | 2,042,000 | 0.117 | |
| 08/05/2026 | 10.000 | 0 | 848,000 | 2.120 | 2,462,000 | 0.094 | 2,838,000 | 0.097 | |
| 07/05/2026 | 9.380 | 0 | 472,000 | 1.180 | 5,820,000 | 0.086 | 6,292,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
