25504 石藥匯豐六乙購A (認購證)
即時 按盤價 升0.028 +0.007 (+33.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/06/20260.0216.69002,160,0002.700
25/06/20260.0216.65002,160,0002.700
24/06/20260.0236.79002,160,0002.700
23/06/20260.0236.69002,160,0002.700
22/06/20260.0236.700320,0002,160,0002.700120,0000.019120,0000.017
18/06/20260.0216.740100,0002,160,0002.700100,0000.021
17/06/20260.0236.78002,060,0002.580
16/06/20260.0266.93002,060,0002.580
15/06/20260.0297.20002,060,0002.580
12/06/20260.0297.09002,060,0002.580
11/06/20260.0297.06002,060,0002.580
10/06/20260.0297.11002,060,0002.580
09/06/20260.0256.85040,0002,060,0002.58040,0000.027
08/06/20260.0276.94080,0002,020,0002.53040,0000.02540,0000.024
05/06/20260.0287.09002,020,0002.530
04/06/20260.0287.09002,020,0002.530
03/06/20260.0287.10002,020,0002.530
02/06/20260.0367.4201,200,0002,020,0002.530600,0000.036600,0000.035
01/06/20260.0367.4301,200,0002,020,0002.530600,0000.036600,0000.036
29/05/20260.0347.350800,0002,020,0002.530400,0000.033400,0000.031
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/06/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康