25515 騰訊摩利四乙購Ｅ (認購證)
按盤價 
0.460 +0.045 (+10.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.415 | 466.200 | 1,900,000 | 2,060,000 | 1.890 | 700,000 | 0.449 | ||
| 02/10/2024 | 0.480 | 470.000 | 17,920,000 | 2,760,000 | 2.532 | 7,410,000 | 0.458 | 6,180,000 | 0.455 |
| 30/09/2024 | 0.285 | 444.600 | 53,040,000 | 3,990,000 | 3.661 | 21,910,000 | 0.237 | 23,330,000 | 0.229 |
| 27/09/2024 | 0.213 | 437.800 | 77,730,000 | 2,570,000 | 2.358 | 36,510,000 | 0.214 | 35,520,000 | 0.213 |
| 26/09/2024 | 0.162 | 430.000 | 100,690,000 | 3,560,000 | 3.266 | 48,660,000 | 0.134 | 44,490,000 | 0.135 |
| 25/09/2024 | 0.075 | 405.400 | 11,440,000 | 7,730,000 | 7.092 | 5,960,000 | 0.086 | 4,640,000 | 0.090 |
| 24/09/2024 | 0.072 | 402.200 | 16,500,000 | 9,050,000 | 8.303 | 11,890,000 | 0.058 | 3,370,000 | 0.062 |
| 23/09/2024 | 0.037 | 387.600 | 3,430,000 | 17,570,000 | 16.119 | 1,670,000 | 0.041 | 1,640,000 | 0.041 |
| 20/09/2024 | 0.041 | 388.600 | 9,910,000 | 17,600,000 | 16.147 | 6,720,000 | 0.045 | 2,390,000 | 0.042 |
| 19/09/2024 | 0.044 | 388.800 | 3,780,000 | 21,930,000 | 20.119 | 2,280,000 | 0.042 | 1,180,000 | 0.038 |
| 17/09/2024 | 0.032 | 380.000 | 4,490,000 | 23,030,000 | 21.128 | 2,850,000 | 0.033 | 1,550,000 | 0.029 |
| 16/09/2024 | 0.032 | 377.800 | 3,610,000 | 24,330,000 | 22.321 | 3,220,000 | 0.030 | 330,000 | 0.029 |
| 13/09/2024 | 0.030 | 374.800 | 3,000,000 | 27,220,000 | 24.972 | 2,950,000 | 0.033 | ||
| 12/09/2024 | 0.033 | 372.600 | 3,160,000 | 24,270,000 | 22.266 | 1,640,000 | 0.036 | 1,520,000 | 0.034 |
| 11/09/2024 | 0.031 | 370.200 | 150,000 | 24,390,000 | 22.376 | 10,000 | 0.028 | 140,000 | 0.028 |
| 10/09/2024 | 0.031 | 368.600 | 2,200,000 | 24,260,000 | 22.257 | 800,000 | 0.031 | 1,400,000 | 0.030 |
| 09/09/2024 | 0.034 | 371.200 | 8,200,000 | 23,660,000 | 21.706 | 740,000 | 0.034 | 7,460,000 | 0.031 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.038 | 373.400 | 5,000,000 | 16,940,000 | 15.541 | 2,330,000 | 0.039 | 2,670,000 | 0.040 |
| 04/09/2024 | 0.039 | 372.800 | 3,400,000 | 16,600,000 | 15.229 | 1,300,000 | 0.040 | 2,060,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
