25520 中海摩利四乙購Ａ (認購證)
按盤價 
0.065 -0.001 (-1.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.066 | 13.720 | 472,500 | 992,500 | 1.654 | 200,000 | 0.066 | 272,500 | 0.077 |
| 03/07/2024 | 0.084 | 14.120 | 720,000 | 920,000 | 1.533 | 200,000 | 0.095 | 520,000 | 0.088 |
| 02/07/2024 | 0.070 | 13.680 | 600,000 | 600,000 | 1.000 | 350,000 | 0.088 | 250,000 | 0.080 |
| 28/06/2024 | 0.068 | 13.540 | 1,350,000 | 700,000 | 1.167 | 1,075,000 | 0.064 | 275,000 | 0.066 |
| 27/06/2024 | 0.067 | 13.560 | 19,550,000 | 1,500,000 | 2.500 | 9,200,000 | 0.067 | 10,200,000 | 0.065 |
| 26/06/2024 | 0.089 | 14.080 | 350,000 | 500,000 | 0.833 | 125,000 | 0.083 | 225,000 | 0.088 |
| 25/06/2024 | 0.085 | 14.000 | 300,000 | 400,000 | 0.667 | 150,000 | 0.081 | 150,000 | 0.082 |
| 24/06/2024 | 0.079 | 13.770 | 460,000 | 400,000 | 0.667 | 235,000 | 0.078 | 225,000 | 0.075 |
| 21/06/2024 | 0.077 | 13.510 | 150,000 | 410,000 | 0.683 | 75,000 | 0.078 | 75,000 | 0.078 |
| 20/06/2024 | 0.082 | 13.670 | 110,000 | 410,000 | 0.683 | 50,000 | 0.083 | 60,000 | 0.087 |
| 19/06/2024 | 0.100 | 13.950 | 950,000 | 400,000 | 0.667 | 375,000 | 0.088 | 575,000 | 0.090 |
| 18/06/2024 | 0.076 | 13.430 | 650,000 | 200,000 | 0.333 | 325,000 | 0.080 | 325,000 | 0.080 |
| 17/06/2024 | 0.092 | 13.790 | 500,000 | 200,000 | 0.333 | 250,000 | 0.099 | 250,000 | 0.101 |
| 14/06/2024 | 0.104 | 14.010 | 800,000 | 200,000 | 0.333 | 400,000 | 0.111 | 350,000 | 0.108 |
| 13/06/2024 | 0.101 | 13.970 | 950,000 | 250,000 | 0.417 | 425,000 | 0.100 | 475,000 | 0.099 |
| 12/06/2024 | 0.108 | 14.070 | 1,560,000 | 200,000 | 0.333 | 680,000 | 0.118 | 880,000 | 0.116 |
| 11/06/2024 | 0.154 | 14.750 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.159 | 14.910 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.147 | 14.630 | 100,000 | 0 | 0.000 | 50,000 | 0.144 | 50,000 | 0.155 |
| 05/06/2024 | 14.650 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
