25535 盈富瑞銀五二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.011 | 19.750 | 0 | 1,352,500 | 1.930 | ||||
| 15/01/2025 | 0.011 | 19.480 | 0 | 1,352,500 | 1.930 | ||||
| 14/01/2025 | 0.011 | 19.440 | 0 | 1,352,500 | 1.930 | ||||
| 13/01/2025 | 0.011 | 19.090 | 0 | 1,352,500 | 1.930 | ||||
| 10/01/2025 | 0.011 | 19.270 | 0 | 1,352,500 | 1.930 | ||||
| 09/01/2025 | 0.015 | 19.430 | 0 | 1,352,500 | 1.930 | ||||
| 08/01/2025 | 0.017 | 19.470 | 0 | 1,352,500 | 1.930 | ||||
| 07/01/2025 | 0.020 | 19.630 | 337,500 | 1,352,500 | 1.930 | 337,500 | 0.018 | ||
| 06/01/2025 | 0.030 | 19.880 | 1,100,000 | 1,690,000 | 2.410 | 400,000 | 0.033 | 700,000 | 0.030 |
| 03/01/2025 | 0.033 | 19.940 | 470,000 | 1,390,000 | 1.990 | 470,000 | 0.031 | ||
| 02/01/2025 | 0.031 | 19.780 | 370,000 | 1,860,000 | 2.660 | 370,000 | 0.035 | ||
| 31/12/2024 | 0.050 | 20.260 | 0 | 1,490,000 | 2.130 | ||||
| 30/12/2024 | 0.050 | 20.180 | 0 | 1,490,000 | 2.130 | ||||
| 27/12/2024 | 0.054 | 20.220 | 0 | 1,490,000 | 2.130 | ||||
| 24/12/2024 | 0.057 | 20.300 | 2,500 | 1,490,000 | 2.130 | 2,500 | 0.056 | ||
| 23/12/2024 | 0.049 | 20.020 | 167,500 | 1,492,500 | 2.130 | 150,000 | 0.048 | 17,500 | 0.047 |
| 20/12/2024 | 0.048 | 19.890 | 150,000 | 1,625,000 | 2.320 | 150,000 | 0.048 | ||
| 19/12/2024 | 0.050 | 19.920 | 105,000 | 1,475,000 | 2.110 | 105,000 | 0.050 | ||
| 18/12/2024 | 0.055 | 20.040 | 0 | 1,370,000 | 1.960 | ||||
| 17/12/2024 | 0.055 | 19.900 | 720,000 | 1,370,000 | 1.960 | 387,500 | 0.050 | 295,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
