25549 理想瑞銀六十沽Ａ (認沽證)
按盤價 
0.219 -0.014 (-6.009%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.233 | 47.460 | 550,000 | 25,000 | 0.040 | 275,000 | 0.229 | 275,000 | 0.227 |
| 13/08/2026 | 0.224 | 48.220 | 480,000 | 25,000 | 0.040 | 240,000 | 0.223 | 240,000 | 0.221 |
| 12/08/2026 | 0.210 | 49.400 | 0 | 25,000 | 0.040 | ||||
| 11/08/2026 | 0.213 | 49.060 | 1,265,000 | 25,000 | 0.040 | 730,000 | 0.205 | 510,000 | 0.200 |
| 10/08/2026 | 0.202 | 50.100 | 2,475,000 | 245,000 | 0.410 | 1,115,000 | 0.200 | 1,360,000 | 0.200 |
| 07/08/2026 | 0.206 | 49.920 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.216 | 49.120 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.201 | 50.650 | 360,000 | 0 | 0.000 | 200,000 | 0.203 | 160,000 | 0.205 |
| 04/08/2026 | 0.205 | 50.450 | 845,000 | 40,000 | 0.070 | 425,000 | 0.205 | 420,000 | 0.197 |
| 03/08/2026 | 0.187 | 51.850 | 2,495,000 | 45,000 | 0.070 | 1,235,000 | 0.177 | 1,235,000 | 0.175 |
| 31/07/2026 | 0.172 | 53.400 | 2,905,000 | 45,000 | 0.070 | 1,485,000 | 0.178 | 1,380,000 | 0.178 |
| 30/07/2026 | 0.163 | 54.250 | 8,155,000 | 150,000 | 0.250 | 5,100,000 | 0.160 | 2,770,000 | 0.153 |
| 29/07/2026 | 0.159 | 54.600 | 9,425,000 | 2,480,000 | 4.130 | 3,265,000 | 0.164 | 5,645,000 | 0.160 |
| 28/07/2026 | 0.217 | 49.680 | 1,265,000 | 100,000 | 0.170 | 605,000 | 0.219 | 635,000 | 0.216 |
| 27/07/2026 | 0.238 | 48.080 | 1,030,000 | 70,000 | 0.120 | 515,000 | 0.239 | 515,000 | 0.240 |
| 24/07/2026 | 0.240 | 47.980 | 845,000 | 70,000 | 0.120 | 395,000 | 0.243 | 445,000 | 0.242 |
| 23/07/2026 | 0.229 | 48.960 | 1,235,000 | 20,000 | 0.030 | 615,000 | 0.234 | 620,000 | 0.237 |
| 22/07/2026 | 0.249 | 47.640 | 800,000 | 15,000 | 0.030 | 400,000 | 0.246 | 400,000 | 0.245 |
| 21/07/2026 | 0.234 | 48.640 | 1,880,000 | 15,000 | 0.030 | 940,000 | 0.233 | 940,000 | 0.234 |
| 20/07/2026 | 0.230 | 49.120 | 430,000 | 15,000 | 0.030 | 205,000 | 0.224 | 215,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
