25573 比迪匯豐六乙購Ａ (認購證)
按盤價 
0.183 +0.007 (+3.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.176 | 103.200 | 18,780,000 | 9,775,000 | 12.220 | 6,480,000 | 0.184 | 9,770,000 | 0.183 |
| 18/03/2026 | 0.174 | 102.200 | 34,980,000 | 6,485,000 | 8.110 | 15,755,000 | 0.171 | 13,030,000 | 0.170 |
| 17/03/2026 | 0.191 | 104.500 | 46,230,000 | 9,210,000 | 11.510 | 19,620,000 | 0.196 | 23,555,000 | 0.200 |
| 16/03/2026 | 0.185 | 104.300 | 71,045,000 | 5,275,000 | 6.590 | 31,505,000 | 0.163 | 30,385,000 | 0.159 |
| 13/03/2026 | 0.132 | 96.750 | 22,550,000 | 6,395,000 | 7.990 | 9,875,000 | 0.139 | 10,775,000 | 0.140 |
| 12/03/2026 | 0.141 | 98.200 | 18,035,000 | 5,495,000 | 6.870 | 9,065,000 | 0.136 | 7,175,000 | 0.136 |
| 11/03/2026 | 0.138 | 98.150 | 19,295,000 | 7,385,000 | 9.230 | 8,725,000 | 0.139 | 7,600,000 | 0.141 |
| 10/03/2026 | 0.130 | 96.950 | 21,365,000 | 8,510,000 | 10.640 | 9,405,000 | 0.130 | 9,515,000 | 0.127 |
| 09/03/2026 | 0.139 | 98.050 | 37,520,000 | 8,400,000 | 10.500 | 18,800,000 | 0.124 | 10,225,000 | 0.121 |
| 06/03/2026 | 0.116 | 94.700 | 40,965,000 | 16,975,000 | 21.220 | 17,475,000 | 0.108 | 12,735,000 | 0.106 |
| 05/03/2026 | 0.111 | 92.600 | 30,390,000 | 21,715,000 | 27.140 | 10,005,000 | 0.123 | 12,800,000 | 0.119 |
| 04/03/2026 | 0.130 | 95.050 | 20,355,000 | 18,920,000 | 23.650 | 7,200,000 | 0.122 | 11,325,000 | 0.123 |
| 03/03/2026 | 0.132 | 96.200 | 66,365,000 | 14,795,000 | 18.490 | 31,675,000 | 0.134 | 32,010,000 | 0.135 |
| 02/03/2026 | 0.149 | 99.100 | 16,910,000 | 14,460,000 | 18.080 | 1,800,000 | 0.147 | 10,075,000 | 0.150 |
| 27/02/2026 | 0.126 | 94.950 | 8,625,000 | 6,185,000 | 7.730 | 4,810,000 | 0.122 | 3,410,000 | 0.121 |
| 26/02/2026 | 0.123 | 94.950 | 21,825,000 | 7,585,000 | 9.480 | 9,360,000 | 0.137 | 11,080,000 | 0.136 |
| 25/02/2026 | 0.151 | 98.750 | 11,665,000 | 5,865,000 | 7.330 | 5,490,000 | 0.159 | 5,270,000 | 0.158 |
| 24/02/2026 | 0.160 | 99.350 | 12,100,000 | 6,085,000 | 7.610 | 3,275,000 | 0.158 | 7,830,000 | 0.156 |
| 23/02/2026 | 0.166 | 100.100 | 5,380,000 | 1,530,000 | 1.910 | 1,970,000 | 0.165 | 2,660,000 | 0.163 |
| 20/02/2026 | 0.144 | 95.450 | 10,820,000 | 840,000 | 1.050 | 5,045,000 | 0.148 | 5,290,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
