25621 小米華泰六十沽Ａ (認沽證)
按盤價 
0.108 -0.012 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.120 | 31.800 | 1,663,000 | 47,000 | 0.070 | 940,000 | 0.125 | 723,000 | 0.126 |
| 12/05/2026 | 0.123 | 31.460 | 2,050,000 | 264,000 | 0.394 | 1,085,000 | 0.122 | 965,000 | 0.122 |
| 11/05/2026 | 0.124 | 31.700 | 1,422,000 | 384,000 | 0.573 | 540,000 | 0.132 | 882,000 | 0.130 |
| 08/05/2026 | 0.123 | 31.680 | 1,871,000 | 42,000 | 0.063 | 1,001,000 | 0.127 | 870,000 | 0.131 |
| 07/05/2026 | 0.136 | 31.120 | 997,000 | 173,000 | 0.258 | 434,000 | 0.137 | 563,000 | 0.137 |
| 06/05/2026 | 0.142 | 30.820 | 2,309,000 | 44,000 | 0.066 | 1,281,000 | 0.141 | 1,020,000 | 0.141 |
| 05/05/2026 | 0.148 | 30.460 | 3,022,000 | 305,000 | 0.455 | 1,585,000 | 0.155 | 1,436,000 | 0.160 |
| 04/05/2026 | 0.140 | 30.980 | 5,630,000 | 454,000 | 0.678 | 2,413,000 | 0.134 | 2,815,000 | 0.137 |
| 30/04/2026 | 0.178 | 29.020 | 3,917,000 | 52,000 | 0.078 | 1,822,000 | 0.177 | 1,864,000 | 0.175 |
| 29/04/2026 | 0.153 | 30.140 | 4,497,000 | 10,000 | 0.015 | 2,319,000 | 0.155 | 1,932,000 | 0.155 |
| 28/04/2026 | 0.159 | 29.920 | 3,128,000 | 397,000 | 0.593 | 1,498,000 | 0.148 | 1,595,000 | 0.150 |
| 27/04/2026 | 0.137 | 31.100 | 3,992,000 | 300,000 | 0.448 | 1,876,000 | 0.140 | 2,116,000 | 0.141 |
| 24/04/2026 | 0.142 | 31.200 | 912,000 | 60,000 | 0.090 | 431,000 | 0.148 | 481,000 | 0.151 |
| 23/04/2026 | 0.147 | 31.180 | 765,000 | 10,000 | 0.015 | 376,000 | 0.149 | 376,000 | 0.149 |
| 22/04/2026 | 0.135 | 31.800 | 508,000 | 10,000 | 0.015 | 254,000 | 0.138 | 254,000 | 0.139 |
| 21/04/2026 | 0.130 | 32.400 | 520,000 | 10,000 | 0.015 | 260,000 | 0.133 | 260,000 | 0.133 |
| 20/04/2026 | 0.133 | 32.320 | 454,000 | 10,000 | 0.015 | 227,000 | 0.134 | 227,000 | 0.135 |
| 17/04/2026 | 0.146 | 32.000 | 980,000 | 10,000 | 0.015 | 490,000 | 0.148 | 490,000 | 0.147 |
| 16/04/2026 | 0.144 | 32.060 | 1,206,000 | 10,000 | 0.015 | 628,000 | 0.154 | 578,000 | 0.155 |
| 15/04/2026 | 0.162 | 30.900 | 871,000 | 60,000 | 0.090 | 408,000 | 0.167 | 430,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
