25629 小鵬中銀六十購Ａ (認購證)
按盤價 
0.275 +0.025 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0 | ||||||||
| 23/03/2026 | 0 | 280,000 | 0.700 | 5,330,000 | 0.250 | 4,875,000 | 0.247 | ||
| 20/03/2026 | 0 | 735,000 | 1.838 | 660,000 | 0.286 | 1,060,000 | 0.281 | ||
| 19/03/2026 | 0 | 335,000 | 0.838 | 2,730,000 | 0.309 | 2,730,000 | 0.309 | ||
| 18/03/2026 | 0 | 335,000 | 0.838 | 1,725,000 | 0.305 | 1,725,000 | 0.305 | ||
| 17/03/2026 | 0 | 335,000 | 0.838 | 1,120,000 | 0.365 | 910,000 | 0.366 | ||
| 16/03/2026 | 0 | 545,000 | 1.362 | 145,000 | 0.316 | ||||
| 13/03/2026 | 0 | 400,000 | 1.000 | 2,820,000 | 0.338 | 2,860,000 | 0.337 | ||
| 12/03/2026 | 0 | 360,000 | 0.900 | 5,320,000 | 0.333 | 5,445,000 | 0.333 | ||
| 11/03/2026 | 0 | 235,000 | 0.588 | 1,320,000 | 0.307 | 1,430,000 | 0.305 | ||
| 10/03/2026 | 0 | 125,000 | 0.312 | 350,000 | 0.259 | 225,000 | 0.259 | ||
| 09/03/2026 | 0 | 250,000 | 0.625 | 5,740,000 | 0.230 | 5,850,000 | 0.228 | ||
| 06/03/2026 | 0 | 140,000 | 0.350 | 4,385,000 | 0.198 | 4,385,000 | 0.198 | ||
| 05/03/2026 | 0 | 140,000 | 0.350 | 2,285,000 | 0.197 | 1,875,000 | 0.195 | ||
| 04/03/2026 | 0 | 550,000 | 1.375 | 585,000 | 0.178 | 585,000 | 0.178 | ||
| 03/03/2026 | 0 | 550,000 | 1.375 | 1,945,000 | 0.199 | 2,415,000 | 0.202 | ||
| 02/03/2026 | 0 | 80,000 | 0.200 | 17,900,000 | 0.216 | 17,960,000 | 0.216 | ||
| 27/02/2026 | 0 | 20,000 | 0.050 | 18,165,000 | 0.239 | 18,185,000 | 0.238 | ||
| 26/02/2026 | 0 | 0 | 0.000 | 5,885,000 | 0.235 | 5,885,000 | 0.235 | ||
| 25/02/2026 | 0 | 0 | 0.000 | 150,000 | 0.294 | 150,000 | 0.294 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
