25632 比迪中銀六甲購Ｂ (認購證)
按盤價 
0.160 -0.038 (-19.192%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.198 | 93.900 | 6,170,000 | 4,510,000 | 6.443 | 2,870,000 | 0.195 | 3,150,000 | 0.196 |
| 18/05/2026 | 0.206 | 93.800 | 160,000 | 4,230,000 | 6.043 | 160,000 | 0.202 | ||
| 15/05/2026 | 0.237 | 96.450 | 0 | 4,070,000 | 5.814 | ||||
| 14/05/2026 | 0.260 | 98.150 | 100,000 | 4,070,000 | 5.814 | 100,000 | 0.260 | ||
| 13/05/2026 | 0.250 | 98.150 | 550,000 | 3,970,000 | 5.671 | 550,000 | 0.249 | ||
| 12/05/2026 | 0.285 | 99.850 | 0 | 3,420,000 | 4.886 | ||||
| 11/05/2026 | 0.285 | 101.700 | 0 | 3,420,000 | 4.886 | ||||
| 08/05/2026 | 0.285 | 99.750 | 100,000 | 3,420,000 | 4.886 | 100,000 | 0.285 | ||
| 07/05/2026 | 0.275 | 100.700 | 0 | 3,320,000 | 4.743 | ||||
| 06/05/2026 | 0.275 | 98.900 | 0 | 3,320,000 | 4.743 | ||||
| 05/05/2026 | 0.280 | 101.000 | 260,000 | 3,320,000 | 4.743 | 260,000 | 0.283 | ||
| 04/05/2026 | 0.320 | 103.000 | 60,000 | 3,060,000 | 4.371 | 60,000 | 0.325 | ||
| 30/04/2026 | 0.320 | 102.500 | 0 | 3,000,000 | 4.286 | ||||
| 29/04/2026 | 0.370 | 108.300 | 670,000 | 3,000,000 | 4.286 | 370,000 | 0.361 | ||
| 28/04/2026 | 0.320 | 103.700 | 20,000 | 3,370,000 | 4.814 | ||||
| 27/04/2026 | 0.345 | 106.000 | 0 | 3,370,000 | 4.814 | ||||
| 24/04/2026 | 0.285 | 101.200 | 210,000 | 3,370,000 | 4.814 | 200,000 | 0.305 | ||
| 23/04/2026 | 0.320 | 103.500 | 200,000 | 3,170,000 | 4.529 | 200,000 | 0.323 | ||
| 22/04/2026 | 0.385 | 107.000 | 200,000 | 2,970,000 | 4.243 | 200,000 | 0.390 | ||
| 21/04/2026 | 0.400 | 109.100 | 250,000 | 2,770,000 | 3.957 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
