25632 快手匯豐五九購Ｂ (認購證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.028 | 40.800 | 170,000 | 7,220,000 | 9.030 | 170,000 | 0.028 | ||
| 15/01/2025 | 0.028 | 40.200 | 0 | 7,050,000 | 8.810 | ||||
| 14/01/2025 | 0.030 | 40.700 | 1,285,000 | 7,050,000 | 8.810 | 1,185,000 | 0.030 | ||
| 13/01/2025 | 0.023 | 38.800 | 3,295,000 | 8,235,000 | 10.290 | 605,000 | 0.024 | 2,690,000 | 0.023 |
| 10/01/2025 | 0.026 | 39.350 | 0 | 6,150,000 | 7.690 | ||||
| 09/01/2025 | 0.028 | 40.050 | 0 | 6,150,000 | 7.690 | ||||
| 08/01/2025 | 0.029 | 40.050 | 460,000 | 6,150,000 | 7.690 | 230,000 | 0.029 | 230,000 | 0.028 |
| 07/01/2025 | 0.029 | 40.650 | 0 | 6,150,000 | 7.690 | ||||
| 06/01/2025 | 0.029 | 40.300 | 0 | 6,150,000 | 7.690 | ||||
| 03/01/2025 | 0.030 | 40.800 | 0 | 6,150,000 | 7.690 | ||||
| 02/01/2025 | 0.030 | 40.550 | 50,000 | 6,150,000 | 7.690 | 50,000 | 0.031 | ||
| 31/12/2024 | 0.035 | 41.350 | 0 | 6,200,000 | 7.750 | ||||
| 30/12/2024 | 0.037 | 41.900 | 0 | 6,200,000 | 7.750 | ||||
| 27/12/2024 | 0.038 | 42.250 | 3,000,000 | 6,200,000 | 7.750 | 3,000,000 | 0.039 | ||
| 24/12/2024 | 0.040 | 43.050 | 0 | 3,200,000 | 4.000 | ||||
| 23/12/2024 | 0.039 | 42.450 | 80,000 | 3,200,000 | 4.000 | 80,000 | 0.039 | ||
| 20/12/2024 | 0.041 | 42.750 | 160,000 | 3,120,000 | 3.900 | 160,000 | 0.042 | ||
| 19/12/2024 | 0.052 | 45.200 | 80,000 | 2,960,000 | 3.700 | 80,000 | 0.052 | ||
| 18/12/2024 | 0.052 | 45.600 | 0 | 3,040,000 | 3.800 | ||||
| 17/12/2024 | 0.051 | 45.200 | 60,000 | 3,040,000 | 3.800 | 60,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
