25646 美團國君六十購Ａ (認購證)
按盤價 
0.031 -0.005 (-13.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.036 | 81.350 | 290,000 | 37,100,000 | 37.100 | ||||
| 21/05/2026 | 0.039 | 82.100 | 100,000 | 37,100,000 | 37.100 | ||||
| 20/05/2026 | 0.039 | 82.850 | 50,000 | 37,100,000 | 37.100 | ||||
| 19/05/2026 | 0.042 | 83.050 | 370,000 | 37,100,000 | 37.100 | ||||
| 18/05/2026 | 0.040 | 82.150 | 410,000 | 37,100,000 | 37.100 | ||||
| 15/05/2026 | 0.043 | 82.700 | 60,000 | 37,100,000 | 37.100 | ||||
| 14/05/2026 | 0.055 | 85.700 | 140,000 | 37,100,000 | 37.100 | ||||
| 13/05/2026 | 0.063 | 87.600 | 460,000 | 37,100,000 | 37.100 | ||||
| 12/05/2026 | 0.051 | 84.150 | 500,000 | 37,100,000 | 37.100 | ||||
| 11/05/2026 | 0.052 | 84.350 | 360,000 | 37,100,000 | 37.100 | ||||
| 08/05/2026 | 0.050 | 84.050 | 420,000 | 37,100,000 | 37.100 | ||||
| 07/05/2026 | 0.051 | 84.250 | 1,100,000 | 37,100,000 | 37.100 | ||||
| 06/05/2026 | 0.046 | 82.500 | 1,000,000 | 37,100,000 | 37.100 | ||||
| 05/05/2026 | 0.049 | 83.550 | 480,000 | 37,100,000 | 37.100 | ||||
| 04/05/2026 | 0.053 | 84.450 | 750,000 | 37,100,000 | 37.100 | ||||
| 30/04/2026 | 0.050 | 83.250 | 1,010,000 | 37,100,000 | 37.100 | ||||
| 29/04/2026 | 0.050 | 83.150 | 420,000 | 37,100,000 | 37.100 | ||||
| 28/04/2026 | 0.042 | 80.300 | 100,000 | 37,100,000 | 37.100 | ||||
| 27/04/2026 | 0.045 | 81.850 | 380,000 | 37,100,000 | 37.100 | ||||
| 24/04/2026 | 0.048 | 82.450 | 860,000 | 37,100,000 | 37.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
