25674 美團瑞銀六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 77.500 | 0 | 2,785,000 | 2.790 | ||||
| 26/08/2026 | 0.010 | 78.050 | 0 | 2,785,000 | 2.790 | ||||
| 25/08/2026 | 0.010 | 77.200 | 200,000 | 2,785,000 | 2.790 | ||||
| 24/08/2026 | 0.011 | 82.700 | 100,000 | 2,785,000 | 2.790 | ||||
| 21/08/2026 | 0.013 | 85.000 | 6,930,000 | 2,785,000 | 2.790 | 3,615,000 | 0.012 | 3,315,000 | 0.013 |
| 20/08/2026 | 0.016 | 85.850 | 0 | 3,085,000 | 3.080 | ||||
| 19/08/2026 | 0.018 | 87.050 | 180,000 | 3,085,000 | 3.080 | 90,000 | 0.018 | 90,000 | 0.018 |
| 18/08/2026 | 0.017 | 85.550 | 100,000 | 3,085,000 | 3.080 | 100,000 | 0.017 | ||
| 17/08/2026 | 0.020 | 87.650 | 100,000 | 2,985,000 | 2.990 | 100,000 | 0.022 | ||
| 14/08/2026 | 0.019 | 87.200 | 2,260,000 | 2,885,000 | 2.890 | 450,000 | 0.021 | 1,810,000 | 0.019 |
| 13/08/2026 | 0.027 | 91.250 | 0 | 1,525,000 | 1.520 | ||||
| 12/08/2026 | 0.029 | 91.650 | 200,000 | 1,525,000 | 1.520 | 200,000 | 0.029 | ||
| 11/08/2026 | 0.035 | 93.050 | 1,150,000 | 1,725,000 | 1.730 | 575,000 | 0.044 | 575,000 | 0.044 |
| 10/08/2026 | 0.038 | 93.900 | 1,870,000 | 1,725,000 | 1.730 | 740,000 | 0.038 | 1,040,000 | 0.038 |
| 07/08/2026 | 0.036 | 92.200 | 200,000 | 1,425,000 | 1.430 | 200,000 | 0.037 | ||
| 06/08/2026 | 0.038 | 92.200 | 1,320,000 | 1,225,000 | 1.230 | 660,000 | 0.041 | 660,000 | 0.042 |
| 05/08/2026 | 0.042 | 93.050 | 890,000 | 1,225,000 | 1.230 | 445,000 | 0.042 | 385,000 | 0.042 |
| 04/08/2026 | 0.042 | 92.700 | 830,000 | 1,285,000 | 1.290 | 415,000 | 0.044 | 415,000 | 0.045 |
| 03/08/2026 | 0.049 | 93.450 | 1,990,000 | 1,285,000 | 1.290 | 1,015,000 | 0.048 | 975,000 | 0.048 |
| 31/07/2026 | 0.046 | 92.500 | 55,000 | 1,325,000 | 1.320 | 5,000 | 0.047 | 45,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
