25681 國電麥銀六九購Ａ (認購證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.037 | 3.320 | 400,000 | 8,700,000 | 21.832 | 200,000 | 0.037 | 200,000 | 0.036 |
| 17/03/2026 | 0.036 | 3.290 | 2,000,000 | 8,700,000 | 21.832 | 1,000,000 | 0.037 | 1,000,000 | 0.037 |
| 16/03/2026 | 0.036 | 3.320 | 2,000,000 | 8,700,000 | 21.832 | 1,000,000 | 0.037 | 1,000,000 | 0.039 |
| 13/03/2026 | 0.045 | 3.430 | 3,600,000 | 8,700,000 | 21.832 | 1,800,000 | 0.043 | 1,800,000 | 0.042 |
| 12/03/2026 | 0.044 | 3.450 | 3,200,000 | 8,700,000 | 21.832 | 1,600,000 | 0.045 | 1,600,000 | 0.045 |
| 11/03/2026 | 0.042 | 3.440 | 800,000 | 8,700,000 | 21.832 | 400,000 | 0.042 | 400,000 | 0.041 |
| 10/03/2026 | 0.040 | 3.340 | 1,100,000 | 8,700,000 | 21.832 | 550,000 | 0.040 | 550,000 | 0.039 |
| 09/03/2026 | 0.037 | 3.300 | 20,000 | 8,700,000 | 21.832 | 20,000 | 0.037 | ||
| 06/03/2026 | 0.038 | 3.320 | 720,000 | 8,720,000 | 21.882 | 360,000 | 0.039 | 360,000 | 0.039 |
| 05/03/2026 | 0.041 | 3.330 | 2,320,000 | 8,720,000 | 21.882 | 1,410,000 | 0.041 | 910,000 | 0.040 |
| 04/03/2026 | 0.038 | 3.300 | 300,000 | 9,220,000 | 23.137 | 150,000 | 0.038 | 150,000 | 0.040 |
| 03/03/2026 | 0.040 | 3.330 | 900,000 | 9,220,000 | 23.137 | 450,000 | 0.040 | 450,000 | 0.041 |
| 02/03/2026 | 0.042 | 3.340 | 1,830,000 | 9,220,000 | 23.137 | 1,240,000 | 0.041 | 590,000 | 0.041 |
| 27/02/2026 | 0.038 | 3.280 | 0 | 9,870,000 | 24.768 | ||||
| 26/02/2026 | 0.036 | 3.210 | 0 | 9,870,000 | 24.768 | ||||
| 25/02/2026 | 0.035 | 3.180 | 0 | 9,870,000 | 24.768 | ||||
| 24/02/2026 | 0.035 | 3.170 | 0 | 9,870,000 | 24.768 | ||||
| 23/02/2026 | 0.035 | 3.180 | 0 | 9,870,000 | 24.768 | ||||
| 20/02/2026 | 0.034 | 3.130 | 0 | 9,870,000 | 24.768 | ||||
| 16/02/2026 | 0.034 | 3.140 | 0 | 9,870,000 | 24.768 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
