25728 比迪中銀五五購Ａ (認購證)
按盤價 
0.202 -0.009 (-4.265%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.211 | 265.800 | 0 | 3,535,000 | 5.050 | ||||
| 13/11/2024 | 0.260 | 275.000 | 2,120,000 | 3,535,000 | 5.050 | 1,060,000 | 0.243 | 1,060,000 | 0.242 |
| 12/11/2024 | 0.260 | 274.000 | 0 | 3,535,000 | 5.050 | ||||
| 11/11/2024 | 0.270 | 276.800 | 0 | 3,535,000 | 5.050 | ||||
| 08/11/2024 | 0.295 | 278.800 | 20,000 | 3,535,000 | 5.050 | 20,000 | 0.295 | ||
| 07/11/2024 | 0.295 | 280.400 | 60,000 | 3,515,000 | 5.021 | 30,000 | 0.285 | 30,000 | 0.260 |
| 06/11/2024 | 0.310 | 283.000 | 0 | 3,515,000 | 5.021 | ||||
| 05/11/2024 | 0.360 | 294.200 | 0 | 3,515,000 | 5.021 | ||||
| 04/11/2024 | 0.325 | 287.400 | 1,970,000 | 3,515,000 | 5.021 | 1,515,000 | 0.340 | 455,000 | 0.339 |
| 01/11/2024 | 0.285 | 277.600 | 320,000 | 4,575,000 | 6.536 | 320,000 | 0.280 | ||
| 31/10/2024 | 0.310 | 281.400 | 2,845,000 | 4,255,000 | 6.079 | 900,000 | 0.311 | 1,945,000 | 0.312 |
| 30/10/2024 | 0.370 | 295.000 | 20,000 | 3,210,000 | 4.586 | 20,000 | 0.365 | ||
| 29/10/2024 | 0.380 | 297.000 | 15,000 | 3,230,000 | 4.614 | 15,000 | 0.375 | ||
| 28/10/2024 | 0.370 | 294.600 | 2,325,000 | 3,215,000 | 4.593 | 1,150,000 | 0.360 | 1,175,000 | 0.359 |
| 25/10/2024 | 0.355 | 292.600 | 2,635,000 | 3,190,000 | 4.557 | 1,300,000 | 0.356 | 1,335,000 | 0.356 |
| 24/10/2024 | 0.325 | 285.800 | 1,600,000 | 3,155,000 | 4.507 | 1,600,000 | 0.338 | ||
| 23/10/2024 | 0.340 | 289.200 | 0 | 1,555,000 | 2.221 | ||||
| 22/10/2024 | 0.325 | 284.600 | 0 | 1,555,000 | 2.221 | ||||
| 21/10/2024 | 0.340 | 287.400 | 30,000 | 1,555,000 | 2.221 | 30,000 | 0.345 | ||
| 18/10/2024 | 0.340 | 287.000 | 5,000 | 1,585,000 | 2.264 | 5,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
