25749 紫金摩利六乙購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.015 | 29.420 | 750,000 | 22,560,000 | 17.488 | 600,000 | 0.016 | ||
| 08/07/2026 | 0.017 | 29.740 | 1,600,000 | 23,160,000 | 17.953 | 600,000 | 0.018 | ||
| 07/07/2026 | 0.018 | 30.200 | 310,000 | 23,760,000 | 18.419 | 310,000 | 0.018 | ||
| 06/07/2026 | 0.022 | 31.200 | 480,000 | 24,070,000 | 18.659 | 480,000 | 0.022 | ||
| 03/07/2026 | 0.023 | 30.720 | 5,880,000 | 24,550,000 | 19.031 | 600,000 | 0.022 | ||
| 02/07/2026 | 0.013 | 28.180 | 1,460,000 | 23,950,000 | 18.566 | ||||
| 30/06/2026 | 0.012 | 27.400 | 100,000 | 23,950,000 | 18.566 | ||||
| 29/06/2026 | 0.012 | 27.680 | 140,000 | 23,950,000 | 18.566 | ||||
| 26/06/2026 | 0.012 | 27.460 | 630,000 | 23,950,000 | 18.566 | ||||
| 25/06/2026 | 0.013 | 28.040 | 3,520,000 | 23,950,000 | 18.566 | 2,000,000 | 0.013 | ||
| 24/06/2026 | 0.016 | 29.440 | 2,490,000 | 21,950,000 | 17.016 | 30,000 | 0.015 | 1,730,000 | 0.016 |
| 23/06/2026 | 0.017 | 29.560 | 1,300,000 | 20,250,000 | 15.698 | 1,020,000 | 0.017 | ||
| 22/06/2026 | 0.024 | 31.620 | 940,000 | 19,230,000 | 14.907 | 460,000 | 0.020 | ||
| 18/06/2026 | 0.025 | 32.080 | 280,000 | 18,770,000 | 14.550 | ||||
| 17/06/2026 | 0.031 | 33.100 | 2,300,000 | 18,770,000 | 14.550 | 2,000,000 | 0.032 | 130,000 | 0.031 |
| 16/06/2026 | 0.033 | 33.340 | 330,000 | 20,640,000 | 16.000 | 300,000 | 0.035 | ||
| 15/06/2026 | 0.036 | 33.560 | 6,900,000 | 20,940,000 | 16.233 | 2,060,000 | 0.036 | 300,000 | 0.036 |
| 12/06/2026 | 0.023 | 31.400 | 2,430,000 | 22,700,000 | 17.597 | 100,000 | 0.024 | 2,050,000 | 0.022 |
| 11/06/2026 | 0.015 | 29.100 | 190,000 | 20,750,000 | 16.085 | 90,000 | 0.015 | ||
| 10/06/2026 | 0.018 | 29.720 | 6,820,000 | 20,660,000 | 16.016 | 590,000 | 0.017 | 5,730,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
