25768 渣打信證六十購Ａ (認購證)
按盤價 
0.077 -0.012 (-13.483%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.089 | 220.000 | 545,000 | 3,250,000 | 8.130 | 70,000 | 0.091 | 475,000 | 0.097 |
| 10/07/2026 | 0.095 | 222.000 | 700,000 | 2,845,000 | 7.110 | 150,000 | 0.099 | 530,000 | 0.098 |
| 09/07/2026 | 0.089 | 221.400 | 5,375,000 | 2,465,000 | 6.160 | 3,295,000 | 0.084 | 2,080,000 | 0.081 |
| 08/07/2026 | 0.092 | 221.000 | 1,632,500 | 3,680,000 | 9.200 | 692,500 | 0.099 | 830,000 | 0.102 |
| 07/07/2026 | 0.119 | 226.200 | 2,230,000 | 3,542,500 | 8.860 | 1,130,000 | 0.120 | 1,100,000 | 0.121 |
| 06/07/2026 | 0.104 | 222.200 | 70,000 | 3,572,500 | 8.930 | 30,000 | 0.104 | 40,000 | 0.103 |
| 03/07/2026 | 0.100 | 221.000 | 3,930,000 | 3,562,500 | 8.910 | 1,115,000 | 0.100 | 2,712,500 | 0.096 |
| 02/07/2026 | 0.081 | 215.800 | 805,000 | 1,965,000 | 4.910 | 407,500 | 0.078 | 397,500 | 0.079 |
| 30/06/2026 | 0.072 | 211.600 | 20,000 | 1,975,000 | 4.940 | 20,000 | 0.071 | ||
| 29/06/2026 | 0.073 | 211.000 | 0 | 1,955,000 | 4.890 | ||||
| 26/06/2026 | 0.073 | 210.800 | 15,000 | 1,955,000 | 4.890 | 15,000 | 0.073 | ||
| 25/06/2026 | 0.076 | 211.400 | 1,550,000 | 1,940,000 | 4.850 | 790,000 | 0.072 | 760,000 | 0.071 |
| 24/06/2026 | 0.084 | 212.400 | 2,490,000 | 1,970,000 | 4.930 | 1,245,000 | 0.088 | 1,245,000 | 0.088 |
| 23/06/2026 | 0.089 | 215.000 | 2,530,000 | 1,970,000 | 4.930 | 1,350,000 | 0.083 | 1,180,000 | 0.082 |
| 22/06/2026 | 0.084 | 212.000 | 1,470,000 | 2,140,000 | 5.350 | 670,000 | 0.085 | 800,000 | 0.083 |
| 18/06/2026 | 0.081 | 211.000 | 0 | 2,010,000 | 5.030 | ||||
| 17/06/2026 | 0.081 | 210.600 | 1,115,000 | 2,010,000 | 5.030 | 552,500 | 0.077 | 542,500 | 0.076 |
| 16/06/2026 | 0.076 | 208.200 | 45,000 | 2,020,000 | 5.050 | 25,000 | 0.065 | 20,000 | 0.065 |
| 15/06/2026 | 0.073 | 206.800 | 5,760,000 | 2,025,000 | 5.060 | 2,845,000 | 0.074 | 2,750,000 | 0.073 |
| 12/06/2026 | 0.055 | 199.700 | 530,000 | 2,120,000 | 5.300 | 255,000 | 0.052 | 275,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
