25801 平安花旗四乙購Ａ (認購證)
按盤價 
0.098 -0.010 (-9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.108 | 36.650 | 2,190,000 | 1,340,000 | 1.910 | 1,095,000 | 0.109 | 1,095,000 | 0.113 |
| 03/07/2024 | 0.118 | 36.850 | 660,000 | 1,340,000 | 1.910 | 330,000 | 0.112 | 330,000 | 0.112 |
| 02/07/2024 | 0.106 | 36.350 | 6,060,000 | 1,340,000 | 1.910 | 3,030,000 | 0.112 | 3,030,000 | 0.110 |
| 28/06/2024 | 0.086 | 35.400 | 3,600,000 | 1,340,000 | 1.910 | 1,800,000 | 0.092 | 1,800,000 | 0.090 |
| 27/06/2024 | 0.094 | 35.950 | 3,800,000 | 1,340,000 | 1.910 | 1,900,000 | 0.100 | 1,900,000 | 0.102 |
| 26/06/2024 | 0.116 | 36.800 | 4,440,000 | 1,340,000 | 1.910 | 2,200,000 | 0.124 | 2,240,000 | 0.124 |
| 25/06/2024 | 0.121 | 37.100 | 9,600,000 | 1,300,000 | 1.860 | 4,800,000 | 0.126 | 4,800,000 | 0.126 |
| 24/06/2024 | 0.118 | 36.700 | 3,300,000 | 1,300,000 | 1.860 | 1,650,000 | 0.103 | 1,620,000 | 0.103 |
| 21/06/2024 | 0.119 | 36.800 | 30,000 | 1,330,000 | 1.900 | 30,000 | 0.116 | ||
| 20/06/2024 | 0.132 | 37.400 | 6,540,000 | 1,300,000 | 1.860 | 3,970,000 | 0.134 | 2,570,000 | 0.134 |
| 19/06/2024 | 0.136 | 37.500 | 15,735,000 | 2,700,000 | 3.860 | 6,205,000 | 0.130 | 8,830,000 | 0.130 |
| 18/06/2024 | 0.111 | 36.100 | 3,830,000 | 75,000 | 0.110 | 1,840,000 | 0.113 | 1,915,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
