25805 美團摩通七七購Ａ (認購證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.061 | 77.500 | 1,100,000 | 5,910,000 | 2.955 | 580,000 | 0.061 | 480,000 | 0.061 |
| 26/08/2026 | 0.062 | 78.050 | 0 | 6,010,000 | 3.005 | ||||
| 25/08/2026 | 0.061 | 77.200 | 1,010,000 | 6,010,000 | 3.005 | 40,000 | 0.068 | 970,000 | 0.064 |
| 24/08/2026 | 0.079 | 82.700 | 330,000 | 5,080,000 | 2.540 | 330,000 | 0.079 | ||
| 21/08/2026 | 0.089 | 85.000 | 300,000 | 4,750,000 | 2.375 | 300,000 | 0.087 | ||
| 20/08/2026 | 0.094 | 85.850 | 20,000 | 4,450,000 | 2.225 | 20,000 | 0.106 | ||
| 19/08/2026 | 0.098 | 87.050 | 290,000 | 4,470,000 | 2.235 | 290,000 | 0.098 | ||
| 18/08/2026 | 0.092 | 85.550 | 290,000 | 4,760,000 | 2.380 | 290,000 | 0.090 | ||
| 17/08/2026 | 0.102 | 87.650 | 4,080,000 | 4,470,000 | 2.235 | 2,140,000 | 0.102 | 1,940,000 | 0.103 |
| 14/08/2026 | 0.100 | 87.200 | 350,000 | 4,670,000 | 2.335 | 350,000 | 0.101 | ||
| 13/08/2026 | 0.117 | 91.250 | 0 | 4,320,000 | 2.160 | ||||
| 12/08/2026 | 0.121 | 91.650 | 1,820,000 | 4,320,000 | 2.160 | 910,000 | 0.120 | 910,000 | 0.118 |
| 11/08/2026 | 0.129 | 93.050 | 530,000 | 4,320,000 | 2.160 | 80,000 | 0.137 | 450,000 | 0.134 |
| 10/08/2026 | 0.132 | 93.900 | 60,000 | 3,950,000 | 1.975 | 60,000 | 0.131 | ||
| 07/08/2026 | 0.124 | 92.200 | 820,000 | 4,010,000 | 2.005 | 410,000 | 0.121 | 410,000 | 0.121 |
| 06/08/2026 | 0.124 | 92.200 | 70,000 | 4,010,000 | 2.005 | 70,000 | 0.129 | ||
| 05/08/2026 | 0.129 | 93.050 | 210,000 | 4,080,000 | 2.040 | 70,000 | 0.131 | 140,000 | 0.129 |
| 04/08/2026 | 0.127 | 92.700 | 50,000 | 4,010,000 | 2.005 | 50,000 | 0.125 | ||
| 03/08/2026 | 0.131 | 93.450 | 0 | 4,060,000 | 2.030 | ||||
| 31/07/2026 | 0.127 | 92.500 | 110,000 | 4,060,000 | 2.030 | 50,000 | 0.126 | 60,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
