25807 神華匯豐四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.010 | 31.650 | 0 | 1,685,000 | 2.810 | ||||
| 13/11/2024 | 0.010 | 32.100 | 50,000 | 1,685,000 | 2.810 | ||||
| 12/11/2024 | 0.013 | 32.350 | 0 | 1,685,000 | 2.810 | ||||
| 11/11/2024 | 0.014 | 32.800 | 0 | 1,685,000 | 2.810 | ||||
| 08/11/2024 | 0.016 | 33.500 | 0 | 1,685,000 | 2.810 | ||||
| 07/11/2024 | 0.016 | 34.500 | 0 | 1,685,000 | 2.810 | ||||
| 06/11/2024 | 0.016 | 33.700 | 0 | 1,685,000 | 2.810 | ||||
| 05/11/2024 | 0.016 | 34.300 | 0 | 1,685,000 | 2.810 | ||||
| 04/11/2024 | 0.016 | 33.850 | 0 | 1,685,000 | 2.810 | ||||
| 01/11/2024 | 0.018 | 34.300 | 0 | 1,685,000 | 2.810 | ||||
| 31/10/2024 | 0.018 | 33.650 | 0 | 1,685,000 | 2.810 | ||||
| 30/10/2024 | 0.018 | 33.150 | 0 | 1,685,000 | 2.810 | ||||
| 29/10/2024 | 0.018 | 33.900 | 0 | 1,685,000 | 2.810 | ||||
| 28/10/2024 | 0.018 | 34.100 | 0 | 1,685,000 | 2.810 | ||||
| 25/10/2024 | 0.017 | 33.600 | 0 | 1,685,000 | 2.810 | ||||
| 24/10/2024 | 0.017 | 34.000 | 125,000 | 1,685,000 | 2.810 | 125,000 | 0.017 | ||
| 23/10/2024 | 0.020 | 33.750 | 500,000 | 1,810,000 | 3.020 | 200,000 | 0.022 | 300,000 | 0.023 |
| 22/10/2024 | 0.026 | 34.450 | 600,000 | 1,710,000 | 2.850 | 300,000 | 0.026 | 300,000 | 0.026 |
| 21/10/2024 | 0.024 | 34.150 | 1,200,000 | 1,710,000 | 2.850 | 550,000 | 0.031 | 650,000 | 0.034 |
| 18/10/2024 | 0.034 | 35.000 | 100,000 | 1,610,000 | 2.680 | 100,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
