25839 紫金花旗六乙購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.021 | 29.420 | 0 | 4,460,000 | 3.480 | ||||
| 08/07/2026 | 0.022 | 29.740 | 0 | 4,460,000 | 3.480 | ||||
| 07/07/2026 | 0.023 | 30.200 | 0 | 4,460,000 | 3.480 | ||||
| 06/07/2026 | 0.025 | 31.200 | 2,260,000 | 4,460,000 | 3.480 | 2,200,000 | 0.025 | 60,000 | 0.026 |
| 03/07/2026 | 0.024 | 30.720 | 1,770,000 | 6,600,000 | 5.160 | 1,190,000 | 0.023 | ||
| 02/07/2026 | 0.016 | 28.180 | 250,000 | 5,410,000 | 4.230 | 100,000 | 0.016 | ||
| 30/06/2026 | 0.014 | 27.400 | 0 | 5,310,000 | 4.150 | ||||
| 29/06/2026 | 0.014 | 27.680 | 140,000 | 5,310,000 | 4.150 | ||||
| 26/06/2026 | 0.013 | 27.460 | 290,000 | 5,310,000 | 4.150 | ||||
| 25/06/2026 | 0.015 | 28.040 | 1,550,000 | 5,310,000 | 4.150 | 450,000 | 0.013 | ||
| 24/06/2026 | 0.018 | 29.440 | 150,000 | 5,760,000 | 4.500 | 30,000 | 0.017 | ||
| 23/06/2026 | 0.021 | 29.560 | 400,000 | 5,790,000 | 4.520 | 180,000 | 0.021 | 220,000 | 0.021 |
| 22/06/2026 | 0.028 | 31.620 | 2,740,000 | 5,750,000 | 4.490 | 1,090,000 | 0.024 | 1,270,000 | 0.024 |
| 18/06/2026 | 0.029 | 32.080 | 6,840,000 | 5,570,000 | 4.350 | 3,450,000 | 0.035 | 2,880,000 | 0.034 |
| 17/06/2026 | 0.035 | 33.100 | 3,100,000 | 6,140,000 | 4.800 | 1,500,000 | 0.035 | 1,500,000 | 0.035 |
| 16/06/2026 | 0.036 | 33.340 | 6,270,000 | 6,140,000 | 4.800 | 3,030,000 | 0.037 | 3,240,000 | 0.037 |
| 15/06/2026 | 0.037 | 33.560 | 1,690,000 | 5,930,000 | 4.630 | 970,000 | 0.039 | 720,000 | 0.039 |
| 12/06/2026 | 0.028 | 31.400 | 130,000 | 6,180,000 | 4.830 | 10,000 | 0.028 | 110,000 | 0.029 |
| 11/06/2026 | 0.018 | 29.100 | 40,000 | 6,080,000 | 4.750 | 40,000 | 0.019 | ||
| 10/06/2026 | 0.019 | 29.720 | 650,000 | 6,040,000 | 4.720 | 500,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
