25862 網易國君六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.010 | 193.400 | 0 | 1,620,000 | 2.314 | ||||
| 19/08/2026 | 0.010 | 194.400 | 0 | 1,620,000 | 2.314 | ||||
| 18/08/2026 | 0.010 | 193.800 | 0 | 1,620,000 | 2.314 | ||||
| 17/08/2026 | 0.010 | 194.200 | 20,000 | 1,620,000 | 2.314 | ||||
| 14/08/2026 | 0.017 | 193.600 | 0 | 1,620,000 | 2.314 | ||||
| 13/08/2026 | 0.017 | 191.700 | 0 | 1,620,000 | 2.314 | ||||
| 12/08/2026 | 0.017 | 192.500 | 0 | 1,620,000 | 2.314 | ||||
| 11/08/2026 | 0.017 | 202.800 | 110,300,000 | 1,620,000 | 2.314 | 55,200,000 | 0.021 | 55,100,000 | 0.021 |
| 10/08/2026 | 0.020 | 205.600 | 200,000 | 1,720,000 | 2.457 | 200,000 | 0.020 | ||
| 07/08/2026 | 0.020 | 205.200 | 0 | 1,920,000 | 2.743 | ||||
| 06/08/2026 | 0.019 | 203.000 | 0 | 1,920,000 | 2.743 | ||||
| 05/08/2026 | 0.019 | 202.600 | 30,000 | 1,920,000 | 2.743 | 30,000 | 0.019 | ||
| 04/08/2026 | 0.023 | 205.600 | 160,000 | 1,950,000 | 2.786 | 130,000 | 0.023 | 30,000 | 0.029 |
| 03/08/2026 | 0.032 | 208.000 | 40,050,000 | 2,050,000 | 2.929 | 20,000,000 | 0.033 | 20,050,000 | 0.033 |
| 31/07/2026 | 0.033 | 207.800 | 0 | 2,000,000 | 2.857 | ||||
| 30/07/2026 | 0.033 | 206.600 | 400,000 | 2,000,000 | 2.857 | 200,000 | 0.033 | ||
| 29/07/2026 | 0.029 | 203.200 | 130,000 | 2,200,000 | 3.143 | 130,000 | 0.027 | ||
| 28/07/2026 | 0.020 | 199.600 | 130,000 | 2,330,000 | 3.329 | 130,000 | 0.020 | ||
| 27/07/2026 | 0.013 | 191.000 | 2,560,000 | 2,460,000 | 3.514 | 2,550,000 | 0.013 | ||
| 24/07/2026 | 0.015 | 187.700 | 0 | 5,010,000 | 7.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
