25904 聯想法巴五七購Ａ (認購證)
按盤價 
0.053 -0.006 (-10.169%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0 | ||||||||
| 06/01/2025 | 0 | 1,460,000 | 3.650 | 10,000 | 0.063 | ||||
| 03/01/2025 | 0 | 1,450,000 | 3.625 | ||||||
| 02/01/2025 | 0 | 1,450,000 | 3.625 | ||||||
| 31/12/2024 | 0 | 1,450,000 | 3.625 | ||||||
| 30/12/2024 | 0 | 1,450,000 | 3.625 | ||||||
| 27/12/2024 | 0 | 1,450,000 | 3.625 | 770,000 | 0.076 | 10,000 | 0.078 | ||
| 24/12/2024 | 0 | 2,210,000 | 5.525 | ||||||
| 23/12/2024 | 0 | 2,210,000 | 5.525 | ||||||
| 20/12/2024 | 0 | 2,210,000 | 5.525 | ||||||
| 19/12/2024 | 0 | 2,210,000 | 5.525 | ||||||
| 18/12/2024 | 0 | 2,210,000 | 5.525 | ||||||
| 17/12/2024 | 0 | 2,210,000 | 5.525 | ||||||
| 16/12/2024 | 0 | 2,210,000 | 5.525 | ||||||
| 13/12/2024 | 0 | 2,210,000 | 5.525 | 1,170,000 | 0.050 | ||||
| 12/12/2024 | 0 | 1,040,000 | 2.600 | 400,000 | 0.059 | 200,000 | 0.058 | ||
| 11/12/2024 | 0 | 1,240,000 | 3.100 | 100,000 | 0.061 | 300,000 | 0.058 | ||
| 10/12/2024 | 0 | 1,040,000 | 2.600 | 300,000 | 0.065 | 400,000 | 0.064 | ||
| 09/12/2024 | 0 | 940,000 | 2.350 | 300,000 | 0.054 | 200,000 | 0.053 | ||
| 06/12/2024 | 0 | 1,040,000 | 2.600 | 10,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
