25916 恒指瑞銀六乙購Ａ (認購證)
按盤價 
0.197 -0.025 (-11.261%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.222 | 24,842.670 | 15,360,000 | 26,680,000 | 8.890 | 5,200,000 | 0.228 | 9,700,000 | 0.227 |
| 12/06/2026 | 0.213 | 24,718.100 | 24,180,000 | 22,180,000 | 7.390 | 14,390,000 | 0.213 | 4,820,000 | 0.212 |
| 11/06/2026 | 0.187 | 24,249.290 | 37,290,000 | 31,750,000 | 10.580 | 10,440,000 | 0.181 | 25,790,000 | 0.186 |
| 10/06/2026 | 0.198 | 24,407.960 | 29,170,000 | 16,400,000 | 5.470 | 11,760,000 | 0.192 | 15,430,000 | 0.194 |
| 09/06/2026 | 0.210 | 24,565.900 | 2,340,000 | 12,730,000 | 4.240 | 1,260,000 | 0.216 | 1,080,000 | 0.214 |
| 08/06/2026 | 0.214 | 24,657.060 | 5,600,000 | 12,910,000 | 4.300 | 620,000 | 0.215 | 4,930,000 | 0.213 |
| 05/06/2026 | 0.241 | 24,961.950 | 3,650,000 | 8,600,000 | 2.870 | 1,170,000 | 0.241 | 2,480,000 | 0.242 |
| 04/06/2026 | 0.260 | 25,253.400 | 820,000 | 7,290,000 | 2.430 | 10,000 | 0.280 | 810,000 | 0.263 |
| 03/06/2026 | 0.290 | 25,633.210 | 150,000 | 6,490,000 | 2.160 | 20,000 | 0.310 | 130,000 | 0.301 |
| 02/06/2026 | 0.335 | 26,038.320 | 3,230,000 | 6,380,000 | 2.130 | 1,850,000 | 0.315 | 1,380,000 | 0.282 |
| 01/06/2026 | 0.280 | 25,398.180 | 220,000 | 6,850,000 | 2.280 | 200,000 | 0.280 | 20,000 | 0.278 |
| 29/05/2026 | 0.260 | 25,182.390 | 3,560,000 | 7,030,000 | 2.340 | 3,550,000 | 0.259 | 10,000 | 0.260 |
| 28/05/2026 | 0.244 | 25,006.160 | 8,950,000 | 10,570,000 | 3.520 | 2,510,000 | 0.244 | 6,440,000 | 0.235 |
| 27/05/2026 | 0.265 | 25,328.230 | 650,000 | 6,640,000 | 2.210 | 650,000 | 0.271 | ||
| 26/05/2026 | 0.290 | 25,599.450 | 200,000 | 5,990,000 | 2.000 | 100,000 | 0.300 | 100,000 | 0.280 |
| 22/05/2026 | 0.295 | 25,606.030 | 200,000 | 5,990,000 | 2.000 | 200,000 | 0.295 | ||
| 21/05/2026 | 0.280 | 25,386.520 | 0 | 6,190,000 | 2.060 | ||||
| 20/05/2026 | 0.290 | 25,651.120 | 680,000 | 6,190,000 | 2.060 | 680,000 | 0.294 | ||
| 19/05/2026 | 0.310 | 25,797.850 | 700,000 | 5,510,000 | 1.840 | 150,000 | 0.318 | 550,000 | 0.310 |
| 18/05/2026 | 0.305 | 25,675.180 | 420,000 | 5,110,000 | 1.700 | 10,000 | 0.310 | 410,000 | 0.306 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
