日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/11/2024 | 0.028 | 27.250 | 560,000 | 8,110,000 | 11.590 | 160,000 | 0.034 | 400,000 | 0.032 |
13/11/2024 | 0.040 | 28.350 | 1,120,000 | 7,870,000 | 11.240 | 250,000 | 0.035 | 870,000 | 0.036 |
12/11/2024 | 0.034 | 27.850 | 7,920,000 | 7,250,000 | 10.360 | 2,220,000 | 0.044 | 5,635,000 | 0.037 |
11/11/2024 | 0.053 | 29.950 | 1,880,000 | 3,835,000 | 5.480 | 100,000 | 0.052 | 1,505,000 | 0.048 |
08/11/2024 | 0.075 | 31.400 | 9,075,000 | 2,430,000 | 3.470 | 4,450,000 | 0.074 | 4,425,000 | 0.074 |
07/11/2024 | 0.085 | 32.000 | 26,740,000 | 2,455,000 | 3.510 | 13,640,000 | 0.075 | 12,095,000 | 0.074 |
06/11/2024 | 0.051 | 29.500 | 4,450,000 | 4,000,000 | 5.710 | 1,900,000 | 0.056 | 2,370,000 | 0.055 |
05/11/2024 | 0.069 | 30.600 | 4,915,000 | 3,530,000 | 5.040 | 2,430,000 | 0.056 | 2,230,000 | 0.056 |
04/11/2024 | 0.053 | 29.300 | 0 | 3,730,000 | 5.330 | ||||
01/11/2024 | 0.054 | 29.300 | 1,280,000 | 3,730,000 | 5.330 | 710,000 | 0.055 | 540,000 | 0.054 |
31/10/2024 | 0.050 | 28.850 | 170,000 | 3,900,000 | 5.570 | 70,000 | 0.053 | 100,000 | 0.050 |
30/10/2024 | 0.054 | 29.400 | 765,000 | 3,870,000 | 5.530 | 65,000 | 0.055 | 700,000 | 0.056 |
29/10/2024 | 0.064 | 30.000 | 1,205,000 | 3,235,000 | 4.620 | 1,165,000 | 0.068 | ||
28/10/2024 | 0.083 | 30.900 | 995,000 | 2,070,000 | 2.960 | 985,000 | 0.081 | 10,000 | 0.064 |
25/10/2024 | 0.065 | 30.000 | 425,000 | 3,045,000 | 4.350 | 255,000 | 0.065 | 170,000 | 0.066 |
24/10/2024 | 0.062 | 29.450 | 3,030,000 | 3,130,000 | 4.470 | 1,205,000 | 0.068 | 1,775,000 | 0.062 |
23/10/2024 | 0.083 | 30.700 | 1,455,000 | 2,560,000 | 3.660 | 535,000 | 0.081 | 740,000 | 0.077 |
22/10/2024 | 0.073 | 30.200 | 100,000 | 2,355,000 | 3.360 | 100,000 | 0.072 | ||
21/10/2024 | 0.075 | 30.200 | 535,000 | 2,455,000 | 3.510 | 30,000 | 0.074 | 505,000 | 0.078 |
18/10/2024 | 0.091 | 31.100 | 2,220,000 | 1,980,000 | 2.830 | 1,750,000 | 0.081 | 395,000 | 0.083 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF