25966 華啤花旗五二購A (認購證)
即時 按盤價 不變0.028 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20240.02827.250560,0008,110,00011.590160,0000.034400,0000.032
13/11/20240.04028.3501,120,0007,870,00011.240250,0000.035870,0000.036
12/11/20240.03427.8507,920,0007,250,00010.3602,220,0000.0445,635,0000.037
11/11/20240.05329.9501,880,0003,835,0005.480100,0000.0521,505,0000.048
08/11/20240.07531.4009,075,0002,430,0003.4704,450,0000.0744,425,0000.074
07/11/20240.08532.00026,740,0002,455,0003.51013,640,0000.07512,095,0000.074
06/11/20240.05129.5004,450,0004,000,0005.7101,900,0000.0562,370,0000.055
05/11/20240.06930.6004,915,0003,530,0005.0402,430,0000.0562,230,0000.056
04/11/20240.05329.30003,730,0005.330
01/11/20240.05429.3001,280,0003,730,0005.330710,0000.055540,0000.054
31/10/20240.05028.850170,0003,900,0005.57070,0000.053100,0000.050
30/10/20240.05429.400765,0003,870,0005.53065,0000.055700,0000.056
29/10/20240.06430.0001,205,0003,235,0004.6201,165,0000.068
28/10/20240.08330.900995,0002,070,0002.960985,0000.08110,0000.064
25/10/20240.06530.000425,0003,045,0004.350255,0000.065170,0000.066
24/10/20240.06229.4503,030,0003,130,0004.4701,205,0000.0681,775,0000.062
23/10/20240.08330.7001,455,0002,560,0003.660535,0000.081740,0000.077
22/10/20240.07330.200100,0002,355,0003.360100,0000.072
21/10/20240.07530.200535,0002,455,0003.51030,0000.074505,0000.078
18/10/20240.09131.1002,220,0001,980,0002.8301,750,0000.081395,0000.083
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老