25972 天齊麥銀七二購Ａ (認購證)
按盤價 
0.196 -0.009 (-4.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.205 | 48.240 | 23,550,000 | 3,570,000 | 8.925 | 11,660,000 | 0.203 | 11,890,000 | 0.202 |
| 01/06/2026 | 0.215 | 49.040 | 16,720,000 | 3,340,000 | 8.350 | 8,360,000 | 0.223 | 8,350,000 | 0.223 |
| 29/05/2026 | 0.218 | 49.080 | 17,830,000 | 3,350,000 | 8.375 | 9,030,000 | 0.224 | 8,800,000 | 0.224 |
| 28/05/2026 | 0.223 | 50.150 | 20,730,000 | 3,580,000 | 8.950 | 10,240,000 | 0.228 | 10,490,000 | 0.228 |
| 27/05/2026 | 0.242 | 50.900 | 5,020,000 | 3,330,000 | 8.325 | 2,470,000 | 0.252 | 2,550,000 | 0.251 |
| 26/05/2026 | 0.246 | 51.550 | 9,110,000 | 3,250,000 | 8.125 | 4,420,000 | 0.236 | 4,690,000 | 0.236 |
| 22/05/2026 | 0.260 | 52.150 | 0 | 2,980,000 | 7.450 | ||||
| 21/05/2026 | 0.260 | 52.100 | 10,000 | 2,980,000 | 7.450 | 10,000 | 0.260 | ||
| 20/05/2026 | 0.275 | 53.900 | 0 | 2,990,000 | 7.475 | ||||
| 19/05/2026 | 0.270 | 52.350 | 0 | 2,990,000 | 7.475 | ||||
| 18/05/2026 | 0.300 | 54.300 | 20,000 | 2,990,000 | 7.475 | 20,000 | 0.305 | ||
| 15/05/2026 | 0.305 | 54.850 | 620,000 | 2,970,000 | 7.425 | 10,000 | 0.310 | 610,000 | 0.330 |
| 14/05/2026 | 0.330 | 57.450 | 60,000 | 2,370,000 | 5.925 | 40,000 | 0.330 | 20,000 | 0.350 |
| 13/05/2026 | 0.365 | 59.300 | 30,000 | 2,390,000 | 5.975 | 30,000 | 0.363 | ||
| 12/05/2026 | 0.385 | 61.050 | 20,000 | 2,360,000 | 5.900 | 20,000 | 0.400 | ||
| 11/05/2026 | 0.405 | 62.750 | 10,000 | 2,340,000 | 5.850 | 10,000 | 0.400 | ||
| 08/05/2026 | 0.400 | 62.250 | 60,000 | 2,330,000 | 5.825 | 40,000 | 0.414 | 20,000 | 0.425 |
| 07/05/2026 | 0.455 | 67.000 | 50,000 | 2,350,000 | 5.875 | 30,000 | 0.448 | 20,000 | 0.448 |
| 06/05/2026 | 0.460 | 66.950 | 1,010,000 | 2,360,000 | 5.900 | 1,010,000 | 0.460 | ||
| 05/05/2026 | 0.460 | 65.450 | 0 | 3,370,000 | 8.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
