日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 0.028 | 10.460 | 0 | 29,230,000 | 41.757 | ||||
06/11/2024 | 0.028 | 10.340 | 0 | 29,230,000 | 41.757 | ||||
05/11/2024 | 0.028 | 10.460 | 0 | 29,230,000 | 41.757 | ||||
04/11/2024 | 0.028 | 10.300 | 0 | 29,230,000 | 41.757 | ||||
01/11/2024 | 0.028 | 10.320 | 0 | 29,230,000 | 41.757 | ||||
31/10/2024 | 0.028 | 10.120 | 0 | 29,230,000 | 41.757 | ||||
30/10/2024 | 0.028 | 10.120 | 0 | 29,230,000 | 41.757 | ||||
29/10/2024 | 0.028 | 10.189 | 0 | 29,230,000 | 41.757 | ||||
28/10/2024 | 0.028 | 10.329 | 0 | 29,230,000 | 41.757 | ||||
25/10/2024 | 0.028 | 10.329 | 0 | 29,230,000 | 41.757 | ||||
24/10/2024 | 0.028 | 10.489 | 0 | 29,230,000 | 41.757 | ||||
23/10/2024 | 0.028 | 10.349 | 0 | 29,230,000 | 41.757 | ||||
22/10/2024 | 0.028 | 10.529 | 0 | 29,230,000 | 41.757 | ||||
21/10/2024 | 0.028 | 10.369 | 0 | 29,230,000 | 41.757 | ||||
18/10/2024 | 0.028 | 10.409 | 360,000 | 29,230,000 | 41.757 | 360,000 | 0.028 | ||
17/10/2024 | 0.022 | 10.009 | 0 | 29,590,000 | 42.271 | ||||
16/10/2024 | 0.027 | 10.289 | 0 | 29,590,000 | 42.271 | ||||
15/10/2024 | 0.027 | 10.369 | 0 | 29,590,000 | 42.271 | ||||
14/10/2024 | 0.043 | 10.669 | 0 | 29,590,000 | 42.271 | ||||
10/10/2024 | 0.065 | 10.849 | 190,000 | 29,590,000 | 42.271 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF