26034 東岳花旗五五購Ａ (認購證)
按盤價 
0.135 +0.016 (+13.445%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.119 | 7.610 | 18,030,000 | 3,600,000 | 9.000 | 8,470,000 | 0.121 | 9,560,000 | 0.122 |
| 02/10/2024 | 0.125 | 8.150 | 200,000 | 2,510,000 | 6.280 | 200,000 | 0.125 | ||
| 30/09/2024 | 0.128 | 7.770 | 10,130,000 | 2,710,000 | 6.780 | 5,000,000 | 0.128 | 5,130,000 | 0.128 |
| 27/09/2024 | 0.109 | 7.320 | 0 | 2,580,000 | 6.450 | ||||
| 26/09/2024 | 0.096 | 6.950 | 6,330,000 | 2,580,000 | 6.450 | 3,510,000 | 0.082 | 2,820,000 | 0.078 |
| 25/09/2024 | 0.076 | 6.370 | 640,000 | 3,270,000 | 8.180 | 590,000 | 0.079 | 50,000 | 0.084 |
| 24/09/2024 | 0.076 | 6.370 | 1,230,000 | 3,810,000 | 9.530 | 450,000 | 0.075 | 780,000 | 0.066 |
| 23/09/2024 | 0.065 | 5.960 | 3,370,000 | 3,480,000 | 8.700 | 1,660,000 | 0.068 | 1,710,000 | 0.068 |
| 20/09/2024 | 0.069 | 6.050 | 3,040,000 | 3,430,000 | 8.580 | 1,550,000 | 0.069 | 1,490,000 | 0.068 |
| 19/09/2024 | 0.065 | 5.940 | 5,850,000 | 3,490,000 | 8.730 | 3,280,000 | 0.058 | 2,550,000 | 0.059 |
| 17/09/2024 | 0.053 | 5.500 | 70,000 | 4,220,000 | 10.550 | 70,000 | 0.053 | ||
| 16/09/2024 | 0.051 | 5.490 | 3,200,000 | 4,150,000 | 10.380 | 1,600,000 | 0.052 | 1,600,000 | 0.053 |
| 13/09/2024 | 0.052 | 5.430 | 5,680,000 | 4,150,000 | 10.380 | 2,150,000 | 0.054 | 3,530,000 | 0.054 |
| 12/09/2024 | 0.049 | 5.370 | 1,510,000 | 2,770,000 | 6.930 | 750,000 | 0.049 | 760,000 | 0.052 |
| 11/09/2024 | 0.052 | 5.350 | 920,000 | 2,760,000 | 6.900 | 350,000 | 0.051 | 470,000 | 0.050 |
| 10/09/2024 | 0.048 | 5.220 | 10,000 | 2,640,000 | 6.600 | 10,000 | 0.048 | ||
| 09/09/2024 | 0.046 | 5.200 | 320,000 | 2,630,000 | 6.580 | 170,000 | 0.046 | 150,000 | 0.047 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.050 | 5.270 | 1,300,000 | 2,650,000 | 6.630 | 540,000 | 0.050 | 750,000 | 0.053 |
| 04/09/2024 | 0.057 | 5.430 | 910,000 | 2,440,000 | 6.100 | 450,000 | 0.058 | 460,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
