26101 金斯麥銀六乙購Ａ (認購證)
按盤價 
0.065 +0.010 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.055 | 11.270 | 8,720,000 | 3,720,000 | 9.300 | 4,240,000 | 0.058 | 4,480,000 | 0.058 |
| 16/06/2026 | 0.061 | 11.480 | 18,440,000 | 3,480,000 | 8.700 | 9,240,000 | 0.060 | 9,200,000 | 0.060 |
| 15/06/2026 | 0.070 | 11.800 | 30,820,000 | 3,520,000 | 8.800 | 14,400,000 | 0.072 | 16,340,000 | 0.071 |
| 12/06/2026 | 0.084 | 13.020 | 11,740,000 | 1,580,000 | 3.950 | 4,920,000 | 0.073 | 6,240,000 | 0.073 |
| 11/06/2026 | 0.078 | 11.840 | 26,580,000 | 260,000 | 0.650 | 14,300,000 | 0.073 | 12,200,000 | 0.073 |
| 10/06/2026 | 0.070 | 11.640 | 14,660,000 | 2,360,000 | 5.900 | 6,960,000 | 0.066 | 7,620,000 | 0.066 |
| 09/06/2026 | 0.073 | 11.550 | 17,600,000 | 1,700,000 | 4.250 | 8,780,000 | 0.073 | 8,700,000 | 0.073 |
| 08/06/2026 | 0.087 | 12.080 | 19,080,000 | 1,780,000 | 4.450 | 9,320,000 | 0.092 | 9,760,000 | 0.092 |
| 05/06/2026 | 0.114 | 12.920 | 23,640,000 | 1,340,000 | 3.350 | 11,940,000 | 0.110 | 11,700,000 | 0.110 |
| 04/06/2026 | 0.112 | 12.990 | 17,100,000 | 1,580,000 | 3.950 | 8,680,000 | 0.116 | 7,900,000 | 0.115 |
| 03/06/2026 | 0.128 | 13.420 | 23,140,000 | 2,360,000 | 5.900 | 10,360,000 | 0.151 | 10,620,000 | 0.149 |
| 02/06/2026 | 0.089 | 12.140 | 8,780,000 | 2,100,000 | 5.250 | 4,040,000 | 0.087 | 4,740,000 | 0.087 |
| 01/06/2026 | 0.095 | 12.180 | 31,300,000 | 1,400,000 | 3.500 | 14,900,000 | 0.114 | 15,860,000 | 0.115 |
| 29/05/2026 | 0.136 | 13.680 | 13,720,000 | 440,000 | 1.100 | 6,600,000 | 0.138 | 6,840,000 | 0.139 |
| 28/05/2026 | 0.156 | 13.960 | 13,940,000 | 200,000 | 0.500 | 7,120,000 | 0.170 | 6,760,000 | 0.170 |
| 27/05/2026 | 0.188 | 15.160 | 11,620,000 | 560,000 | 1.400 | 5,600,000 | 0.154 | 5,920,000 | 0.153 |
| 26/05/2026 | 0.130 | 13.280 | 8,300,000 | 240,000 | 0.600 | 4,380,000 | 0.126 | 3,680,000 | 0.127 |
| 22/05/2026 | 0.120 | 12.970 | 8,720,000 | 940,000 | 2.350 | 4,000,000 | 0.124 | 4,720,000 | 0.124 |
| 21/05/2026 | 0.119 | 12.810 | 17,220,000 | 220,000 | 0.550 | 8,580,000 | 0.129 | 8,580,000 | 0.130 |
| 20/05/2026 | 0.128 | 13.090 | 14,400,000 | 220,000 | 0.550 | 7,200,000 | 0.127 | 7,200,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
