26140 中芯中銀六九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 60.750 | 0 | 1,400,000 | 2.000 | ||||
| 14/09/2026 | 0.010 | 61.300 | 0 | 1,400,000 | 2.000 | ||||
| 11/09/2026 | 0.010 | 63.150 | 0 | 1,400,000 | 2.000 | ||||
| 10/09/2026 | 0.010 | 63.450 | 0 | 1,400,000 | 2.000 | ||||
| 09/09/2026 | 0.012 | 65.000 | 0 | 1,400,000 | 2.000 | ||||
| 08/09/2026 | 0.013 | 65.350 | 0 | 1,400,000 | 2.000 | ||||
| 07/09/2026 | 0.021 | 68.300 | 150,000 | 1,400,000 | 2.000 | ||||
| 04/09/2026 | 0.019 | 67.200 | 100,000 | 1,400,000 | 2.000 | ||||
| 03/09/2026 | 0.021 | 68.050 | 250,000 | 1,400,000 | 2.000 | ||||
| 02/09/2026 | 0.028 | 68.250 | 0 | 1,400,000 | 2.000 | ||||
| 01/09/2026 | 0.036 | 68.850 | 0 | 1,400,000 | 2.000 | ||||
| 31/08/2026 | 0.046 | 70.750 | 0 | 1,400,000 | 2.000 | ||||
| 28/08/2026 | 0.046 | 70.150 | 1,525,000 | 1,400,000 | 2.000 | 1,100,000 | 0.059 | 25,000 | 0.052 |
| 27/08/2026 | 0.057 | 71.300 | 450,000 | 2,475,000 | 3.536 | 450,000 | 0.058 | ||
| 26/08/2026 | 0.053 | 69.700 | 600,000 | 2,925,000 | 4.179 | ||||
| 25/08/2026 | 0.041 | 67.850 | 0 | 2,925,000 | 4.179 | ||||
| 24/08/2026 | 0.040 | 66.750 | 1,400,000 | 2,925,000 | 4.179 | 1,000,000 | 0.049 | ||
| 21/08/2026 | 0.076 | 72.500 | 0 | 1,925,000 | 2.750 | ||||
| 20/08/2026 | 0.076 | 72.100 | 25,000 | 1,925,000 | 2.750 | ||||
| 19/08/2026 | 0.084 | 73.000 | 650,000 | 1,925,000 | 2.750 | 25,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
