日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.012 | 71.900 | 0 | ||||||
16/09/2024 | 0.012 | 71.250 | 0 | 3,330,000 | 5.550 | ||||
13/09/2024 | 0.012 | 71.100 | 0 | 3,330,000 | 5.550 | ||||
12/09/2024 | 0.012 | 70.250 | 0 | 3,330,000 | 5.550 | ||||
11/09/2024 | 0.012 | 70.250 | 1,025,000 | 3,330,000 | 5.550 | ||||
10/09/2024 | 0.012 | 71.200 | 100,000 | 3,330,000 | 5.550 | 100,000 | 0.011 | ||
09/09/2024 | 0.019 | 71.250 | 0 | 3,430,000 | 5.720 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.019 | 72.000 | 0 | 3,430,000 | 5.720 | ||||
04/09/2024 | 0.019 | 72.600 | 800,000 | 3,430,000 | 5.720 | 300,000 | 0.021 | 500,000 | 0.022 |
03/09/2024 | 0.024 | 73.550 | 1,060,000 | 3,230,000 | 5.380 | 390,000 | 0.024 | 670,000 | 0.024 |
02/09/2024 | 0.025 | 73.350 | 6,600,000 | 2,950,000 | 4.920 | 2,540,000 | 0.026 | 4,060,000 | 0.026 |
30/08/2024 | 0.032 | 73.600 | 3,675,000 | 1,430,000 | 2.380 | 1,570,000 | 0.029 | 2,090,000 | 0.029 |
29/08/2024 | 0.026 | 72.900 | 2,185,000 | 910,000 | 1.520 | 1,135,000 | 0.026 | 1,050,000 | 0.027 |
28/08/2024 | 0.029 | 73.100 | 1,040,000 | 995,000 | 1.660 | 520,000 | 0.032 | 520,000 | 0.032 |
27/08/2024 | 0.036 | 73.750 | 300,000 | 995,000 | 1.660 | 115,000 | 0.037 | 100,000 | 0.036 |
26/08/2024 | 0.036 | 72.900 | 8,310,000 | 1,010,000 | 1.680 | 4,090,000 | 0.035 | 4,220,000 | 0.035 |
23/08/2024 | 0.031 | 72.400 | 2,980,000 | 880,000 | 1.470 | 1,490,000 | 0.031 | 1,490,000 | 0.031 |
22/08/2024 | 0.032 | 72.150 | 470,000 | 880,000 | 1.470 | 250,000 | 0.031 | 220,000 | 0.031 |
21/08/2024 | 0.029 | 71.700 | 0 | 910,000 | 1.520 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF