26204 港交中銀六甲購Ａ (認購證)
按盤價 
0.074 +0.004 (+5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 407.200 | 0 | |||||||
| 13/04/2026 | 405.800 | 0 | 1,670,000 | 2.386 | 410,000 | 0.069 | 1,150,000 | 0.065 | |
| 10/04/2026 | 408.400 | 0 | 930,000 | 1.329 | 560,000 | 0.082 | 570,000 | 0.086 | |
| 09/04/2026 | 408.200 | 0 | 920,000 | 1.314 | 240,000 | 0.077 | 100,000 | 0.077 | |
| 08/04/2026 | 412.400 | 0 | 1,060,000 | 1.514 | 23,620,000 | 0.087 | 23,870,000 | 0.087 | |
| 02/04/2026 | 396.000 | 0 | 810,000 | 1.157 | 4,510,000 | 0.068 | 4,690,000 | 0.068 | |
| 01/04/2026 | 400.400 | 0 | 630,000 | 0.900 | 6,190,000 | 0.079 | 5,090,000 | 0.079 | |
| 31/03/2026 | 388.600 | 0 | 1,730,000 | 2.471 | 1,040,000 | 0.059 | |||
| 30/03/2026 | 382.400 | 0 | 2,770,000 | 3.957 | 540,000 | 0.055 | |||
| 27/03/2026 | 390.400 | 0 | 2,230,000 | 3.186 | 490,000 | 0.063 | |||
| 26/03/2026 | 390.600 | 0 | 1,740,000 | 2.486 | 390,000 | 0.065 | |||
| 25/03/2026 | 398.000 | 0 | 1,350,000 | 1.929 | 50,000 | 0.078 | |||
| 24/03/2026 | 391.600 | 0 | 1,400,000 | 2.000 | |||||
| 23/03/2026 | 382.600 | 0 | 1,400,000 | 2.000 | 890,000 | 0.062 | |||
| 20/03/2026 | 396.000 | 0 | 510,000 | 0.729 | 160,000 | 0.085 | 160,000 | 0.085 | |
| 19/03/2026 | 398.600 | 0 | 510,000 | 0.729 | 80,000 | 0.086 | 80,000 | 0.085 | |
| 18/03/2026 | 402.800 | 0 | 510,000 | 0.729 | 110,000 | 0.094 | 90,000 | 0.092 | |
| 17/03/2026 | 404.400 | 0 | 530,000 | 0.757 | 1,160,000 | 0.104 | 1,210,000 | 0.104 | |
| 16/03/2026 | 406.200 | 0 | 480,000 | 0.686 | 490,000 | 0.091 | 350,000 | 0.089 | |
| 13/03/2026 | 401.400 | 0 | 620,000 | 0.886 | 340,000 | 0.097 | 480,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
