日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/09/2024 | 0.013 | 15.340 | 0 | 830,000 | 1.190 | ||||
13/09/2024 | 0.013 | 15.360 | 0 | 830,000 | 1.190 | ||||
12/09/2024 | 0.013 | 15.440 | 0 | 830,000 | 1.190 | ||||
11/09/2024 | 0.013 | 15.220 | 0 | 830,000 | 1.190 | ||||
10/09/2024 | 0.013 | 15.260 | 0 | 830,000 | 1.190 | ||||
09/09/2024 | 0.013 | 15.680 | 0 | 830,000 | 1.190 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 16.140 | 0 | 830,000 | 1.190 | ||||
04/09/2024 | 0.013 | 16.240 | 0 | 830,000 | 1.190 | ||||
03/09/2024 | 0.016 | 16.740 | 0 | 830,000 | 1.190 | ||||
02/09/2024 | 0.016 | 16.700 | 0 | 830,000 | 1.190 | ||||
30/08/2024 | 0.020 | 17.000 | 710,000 | 830,000 | 1.190 | 500,000 | 0.019 | 150,000 | 0.022 |
29/08/2024 | 0.018 | 17.060 | 0 | 1,180,000 | 1.690 | ||||
28/08/2024 | 0.018 | 16.860 | 0 | 1,180,000 | 1.690 | ||||
27/08/2024 | 0.020 | 17.020 | 0 | 1,180,000 | 1.690 | ||||
26/08/2024 | 0.021 | 17.300 | 410,000 | 1,180,000 | 1.690 | 410,000 | 0.020 | ||
23/08/2024 | 0.019 | 16.980 | 0 | 1,590,000 | 2.270 | ||||
22/08/2024 | 0.017 | 16.800 | 940,000 | 1,590,000 | 2.270 | 550,000 | 0.016 | 290,000 | 0.018 |
21/08/2024 | 0.022 | 17.100 | 200,000 | 1,850,000 | 2.640 | 200,000 | 0.022 | ||
20/08/2024 | 0.025 | 17.300 | 1,060,000 | 2,050,000 | 2.930 | 590,000 | 0.026 | 200,000 | 0.025 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF