26356 恒指摩通六八沽Ａ (認沽證)
按盤價 
0.137 -0.020 (-12.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 25,872.320 | 0 | |||||||
| 13/04/2026 | 25,660.850 | 0 | 1,200,000 | 0.400 | 1,050,000 | 0.162 | 580,000 | 0.158 | |
| 10/04/2026 | 25,893.540 | 0 | 1,670,000 | 0.557 | 230,000 | 0.143 | |||
| 09/04/2026 | 25,752.400 | 0 | 1,440,000 | 0.480 | 100,000 | 0.154 | |||
| 08/04/2026 | 25,893.020 | 0 | 1,340,000 | 0.447 | 140,000 | 0.163 | 1,180,000 | 0.159 | |
| 02/04/2026 | 25,116.530 | 0 | 300,000 | 0.100 | 50,000 | 0.214 | 140,000 | 0.213 | |
| 01/04/2026 | 25,294.030 | 0 | 210,000 | 0.070 | 160,000 | 0.196 | |||
| 31/03/2026 | 24,788.140 | 0 | 50,000 | 0.017 | 40,000 | 0.237 | 30,000 | 0.227 | |
| 30/03/2026 | 24,750.790 | 0 | 60,000 | 0.020 | 30,000 | 0.234 | |||
| 27/03/2026 | 24,951.880 | 0 | 90,000 | 0.030 | 120,000 | 0.232 | 10,000 | 0.219 | |
| 26/03/2026 | 24,856.430 | 0 | 200,000 | 0.067 | 50,000 | 0.214 | 50,000 | 0.229 | |
| 25/03/2026 | 25,335.950 | 0 | 200,000 | 0.067 | 11,850,000 | 0.199 | 960,000 | 0.199 | |
| 24/03/2026 | 25,063.710 | 0 | 11,090,000 | 3.697 | 1,030,000 | 0.216 | 1,000,000 | 0.224 | |
| 23/03/2026 | 24,382.470 | 0 | 11,120,000 | 3.707 | 200,000 | 0.252 | 11,240,000 | 0.248 | |
| 20/03/2026 | 25,277.320 | 0 | 80,000 | 0.027 | 50,000 | 0.192 | |||
| 19/03/2026 | 25,500.580 | 0 | 130,000 | 0.043 | 280,000 | 0.175 | |||
| 18/03/2026 | 26,025.420 | 0 | 410,000 | 0.137 | 310,000 | 0.156 | 570,000 | 0.155 | |
| 17/03/2026 | 25,868.540 | 0 | 150,000 | 0.050 | 350,000 | 0.157 | 340,000 | 0.156 | |
| 16/03/2026 | 25,834.020 | 0 | 160,000 | 0.053 | 100,000 | 0.193 | 100,000 | 0.188 | |
| 13/03/2026 | 25,465.600 | 0 | 160,000 | 0.053 | 300,000 | 0.192 | 100,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
