26358 恒指摩通六八購Ａ (認購證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 25,872.320 | 0 | |||||||
| 13/04/2026 | 25,660.850 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 25,893.540 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 25,752.400 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 25,893.020 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 25,116.530 | 0 | 0 | 0.000 | 100,000 | 0.042 | |||
| 01/04/2026 | 25,294.030 | 0 | 100,000 | 0.033 | 180,000 | 0.048 | 100,000 | 0.047 | |
| 31/03/2026 | 24,788.140 | 0 | 180,000 | 0.060 | 130,000 | 0.040 | |||
| 30/03/2026 | 24,750.790 | 0 | 50,000 | 0.017 | |||||
| 27/03/2026 | 24,951.880 | 0 | 50,000 | 0.017 | |||||
| 26/03/2026 | 24,856.430 | 0 | 50,000 | 0.017 | |||||
| 25/03/2026 | 25,335.950 | 0 | 50,000 | 0.017 | |||||
| 24/03/2026 | 25,063.710 | 0 | 50,000 | 0.017 | 1,300,000 | 0.047 | |||
| 23/03/2026 | 24,382.470 | 0 | 1,350,000 | 0.450 | 850,000 | 0.038 | |||
| 20/03/2026 | 25,277.320 | 0 | 500,000 | 0.167 | |||||
| 19/03/2026 | 25,500.580 | 0 | 500,000 | 0.167 | |||||
| 18/03/2026 | 26,025.420 | 0 | 500,000 | 0.167 | |||||
| 17/03/2026 | 25,868.540 | 0 | 500,000 | 0.167 | 400,000 | 0.082 | |||
| 16/03/2026 | 25,834.020 | 0 | 900,000 | 0.300 | 60,000 | 0.071 | 60,000 | 0.064 | |
| 13/03/2026 | 25,465.600 | 0 | 900,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
