26363 東氣麥銀七三購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.018 | 18.890 | 0 | 1,480,000 | 3.700 | ||||
| 16/09/2026 | 0.018 | 19.000 | 0 | 1,480,000 | 3.700 | ||||
| 15/09/2026 | 0.018 | 18.860 | 0 | 1,480,000 | 3.700 | ||||
| 14/09/2026 | 0.018 | 18.920 | 0 | 1,480,000 | 3.700 | ||||
| 11/09/2026 | 0.018 | 19.660 | 40,000 | 1,480,000 | 3.700 | 30,000 | 0.018 | ||
| 10/09/2026 | 0.021 | 20.280 | 1,200,000 | 1,510,000 | 3.775 | 600,000 | 0.021 | 600,000 | 0.021 |
| 09/09/2026 | 0.023 | 21.160 | 10,000 | 1,510,000 | 3.775 | 10,000 | 0.023 | ||
| 08/09/2026 | 0.020 | 20.080 | 110,000 | 1,500,000 | 3.750 | 110,000 | 0.020 | ||
| 07/09/2026 | 0.020 | 19.960 | 1,090,000 | 1,610,000 | 4.025 | 480,000 | 0.020 | 600,000 | 0.020 |
| 04/09/2026 | 0.021 | 20.020 | 250,000 | 1,490,000 | 3.725 | 120,000 | 0.021 | 130,000 | 0.021 |
| 03/09/2026 | 0.023 | 19.800 | 0 | 1,480,000 | 3.700 | ||||
| 02/09/2026 | 0.023 | 19.660 | 0 | 1,480,000 | 3.700 | ||||
| 01/09/2026 | 0.023 | 20.420 | 690,000 | 1,480,000 | 3.700 | 690,000 | 0.023 | ||
| 31/08/2026 | 0.024 | 20.780 | 710,000 | 2,170,000 | 5.425 | 700,000 | 0.024 | ||
| 28/08/2026 | 0.024 | 20.540 | 1,080,000 | 1,470,000 | 3.675 | 710,000 | 0.023 | 370,000 | 0.023 |
| 27/08/2026 | 0.027 | 21.000 | 970,000 | 1,810,000 | 4.525 | 480,000 | 0.027 | 490,000 | 0.026 |
| 26/08/2026 | 0.026 | 20.900 | 1,310,000 | 1,800,000 | 4.500 | 370,000 | 0.029 | 930,000 | 0.027 |
| 25/08/2026 | 0.030 | 21.680 | 70,000 | 1,240,000 | 3.100 | 70,000 | 0.029 | ||
| 24/08/2026 | 0.029 | 21.520 | 600,000 | 1,170,000 | 2.925 | 600,000 | 0.030 | ||
| 21/08/2026 | 0.034 | 22.740 | 800,000 | 1,770,000 | 4.425 | 200,000 | 0.033 | 600,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
