26364 建板麥銀六九購Ａ (認購證)
按盤價 
2.450 +0.150 (+6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 2.300 | 60.670 | 0 | 1,070,000 | 2.675 | ||||
| 09/06/2026 | 2.320 | 62.470 | 0 | 1,070,000 | 2.675 | ||||
| 08/06/2026 | 1.670 | 55.420 | 5,000 | 1,070,000 | 2.675 | 5,000 | 1.370 | ||
| 05/06/2026 | 1.370 | 49.390 | 0 | 1,075,000 | 2.688 | ||||
| 04/06/2026 | 1.570 | 53.870 | 5,000 | 1,075,000 | 2.688 | ||||
| 03/06/2026 | 1.580 | 53.720 | 10,000 | 1,075,000 | 2.688 | ||||
| 02/06/2026 | 1.180 | 48.990 | 15,000 | 1,075,000 | 2.688 | ||||
| 01/06/2026 | 1.180 | 46.910 | 5,000 | 1,075,000 | 2.688 | 5,000 | 1.530 | ||
| 29/05/2026 | 1.680 | 54.070 | 15,000 | 1,070,000 | 2.675 | 15,000 | 1.680 | ||
| 28/05/2026 | 1.720 | 55.970 | 0 | 1,055,000 | 2.637 | ||||
| 27/05/2026 | 1.600 | 54.020 | 0 | 1,055,000 | 2.637 | ||||
| 26/05/2026 | 1.530 | 53.670 | 0 | 1,055,000 | 2.637 | ||||
| 22/05/2026 | 1.290 | 50.570 | 65,000 | 1,055,000 | 2.637 | 65,000 | 1.237 | ||
| 21/05/2026 | 0.900 | 43.870 | 10,000 | 1,120,000 | 2.800 | ||||
| 20/05/2026 | 0.880 | 45.070 | 40,000 | 1,120,000 | 2.800 | 40,000 | 0.860 | ||
| 19/05/2026 | 0.730 | 42.630 | 85,000 | 1,160,000 | 2.900 | 85,000 | 0.700 | ||
| 18/05/2026 | 0.700 | 42.390 | 35,000 | 1,245,000 | 3.112 | 35,000 | 0.714 | ||
| 15/05/2026 | 0.660 | 41.350 | 5,000 | 1,280,000 | 3.200 | ||||
| 14/05/2026 | 0.870 | 44.690 | 30,000 | 1,280,000 | 3.200 | 15,000 | 0.827 | ||
| 13/05/2026 | 1.000 | 46.430 | 295,000 | 1,295,000 | 3.238 | 295,000 | 0.941 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2026 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
