26415 渣打瑞銀六十購Ａ (認購證)
按盤價 
0.211 +0.014 (+7.107%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.197 | 243.400 | 500,000 | 335,000 | 0.560 | 250,000 | 0.171 | 250,000 | 0.168 |
| 16/09/2026 | 0.199 | 244.000 | 0 | 335,000 | 0.560 | ||||
| 15/09/2026 | 0.163 | 238.000 | 860,000 | 335,000 | 0.560 | 485,000 | 0.180 | 375,000 | 0.189 |
| 14/09/2026 | 0.223 | 246.600 | 670,000 | 445,000 | 0.740 | 285,000 | 0.220 | 360,000 | 0.225 |
| 11/09/2026 | 0.193 | 241.800 | 0 | 370,000 | 0.620 | ||||
| 10/09/2026 | 0.198 | 241.800 | 0 | 370,000 | 0.620 | ||||
| 09/09/2026 | 0.199 | 242.600 | 1,220,000 | 370,000 | 0.620 | 510,000 | 0.209 | 665,000 | 0.207 |
| 08/09/2026 | 0.177 | 239.400 | 800,000 | 215,000 | 0.360 | 600,000 | 0.184 | 130,000 | 0.190 |
| 07/09/2026 | 0.181 | 239.600 | 1,465,000 | 685,000 | 1.140 | 625,000 | 0.179 | 840,000 | 0.177 |
| 04/09/2026 | 0.172 | 237.400 | 3,615,000 | 470,000 | 0.780 | 1,385,000 | 0.184 | 1,220,000 | 0.182 |
| 03/09/2026 | 0.144 | 233.400 | 640,000 | 635,000 | 1.060 | 320,000 | 0.151 | 320,000 | 0.148 |
| 02/09/2026 | 0.137 | 231.000 | 1,340,000 | 635,000 | 1.060 | 510,000 | 0.123 | 330,000 | 0.133 |
| 01/09/2026 | 0.131 | 228.600 | 900,000 | 815,000 | 1.360 | 100,000 | 0.136 | 500,000 | 0.131 |
| 31/08/2026 | 0.143 | 230.800 | 200,000 | 415,000 | 0.690 | 100,000 | 0.134 | 100,000 | 0.145 |
| 28/08/2026 | 0.141 | 230.400 | 635,000 | 415,000 | 0.690 | 265,000 | 0.140 | 310,000 | 0.138 |
| 27/08/2026 | 0.159 | 233.200 | 55,000 | 370,000 | 0.620 | 55,000 | 0.151 | ||
| 26/08/2026 | 0.142 | 229.600 | 1,845,000 | 425,000 | 0.710 | 740,000 | 0.146 | 805,000 | 0.150 |
| 25/08/2026 | 0.184 | 236.400 | 1,250,000 | 360,000 | 0.600 | 530,000 | 0.187 | 720,000 | 0.189 |
| 24/08/2026 | 0.155 | 231.400 | 80,000 | 170,000 | 0.280 | 70,000 | 0.156 | 10,000 | 0.154 |
| 21/08/2026 | 0.175 | 234.000 | 105,000 | 230,000 | 0.380 | 105,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
