日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.087 | 71.900 | 11,415,000 | ||||||
16/09/2024 | 0.102 | 71.250 | 60,630,000 | 1,235,000 | 1.764 | 30,500,000 | 0.103 | 30,130,000 | 0.103 |
13/09/2024 | 0.097 | 71.100 | 22,265,000 | 1,605,000 | 2.293 | 10,850,000 | 0.101 | 11,415,000 | 0.101 |
12/09/2024 | 0.120 | 70.250 | 20,685,000 | 1,040,000 | 1.486 | 10,315,000 | 0.132 | 10,320,000 | 0.132 |
11/09/2024 | 0.121 | 70.250 | 21,425,000 | 1,035,000 | 1.479 | 10,850,000 | 0.114 | 10,505,000 | 0.114 |
10/09/2024 | 0.101 | 71.200 | 30,415,000 | 1,380,000 | 1.971 | 15,195,000 | 0.107 | 15,220,000 | 0.107 |
09/09/2024 | 0.107 | 71.250 | 20,920,000 | 1,355,000 | 1.936 | 10,695,000 | 0.111 | 10,175,000 | 0.111 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.090 | 72.000 | 23,015,000 | 1,875,000 | 2.679 | 12,570,000 | 0.086 | 10,410,000 | 0.084 |
04/09/2024 | 0.082 | 72.600 | 31,865,000 | 4,035,000 | 5.764 | 16,610,000 | 0.080 | 15,180,000 | 0.079 |
03/09/2024 | 0.072 | 73.550 | 32,050,000 | 5,465,000 | 7.807 | 16,270,000 | 0.075 | 15,650,000 | 0.075 |
02/09/2024 | 0.073 | 73.350 | 21,655,000 | 6,085,000 | 8.693 | 10,280,000 | 0.082 | 11,375,000 | 0.081 |
30/08/2024 | 0.073 | 73.600 | 30,630,000 | 4,990,000 | 7.129 | 15,080,000 | 0.078 | 15,550,000 | 0.078 |
29/08/2024 | 0.084 | 72.900 | 41,685,000 | 4,520,000 | 6.457 | 20,810,000 | 0.088 | 20,875,000 | 0.088 |
28/08/2024 | 0.082 | 73.100 | 41,760,000 | 4,455,000 | 6.364 | 20,835,000 | 0.070 | 20,800,000 | 0.070 |
27/08/2024 | 0.070 | 73.750 | 25,310,000 | 4,490,000 | 6.414 | 14,600,000 | 0.082 | 10,710,000 | 0.084 |
26/08/2024 | 0.086 | 72.900 | 10,320,000 | 8,380,000 | 11.971 | 5,020,000 | 0.087 | 5,300,000 | 0.087 |
23/08/2024 | 0.098 | 72.400 | 21,050,000 | 8,100,000 | 11.571 | 10,650,000 | 0.100 | 10,400,000 | 0.101 |
22/08/2024 | 0.102 | 72.150 | 25,580,000 | 8,350,000 | 11.929 | 10,560,000 | 0.115 | 14,520,000 | 0.113 |
21/08/2024 | 0.117 | 71.700 | 42,820,000 | 4,390,000 | 6.271 | 20,325,000 | 0.126 | 22,495,000 | 0.125 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF