26445 華住麥銀六九購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/06/20260.01533.8600291,0000.728
16/06/20260.01534.6800291,0000.728
15/06/20260.01535.0600291,0000.728
12/06/20260.01535.6000291,0000.728
11/06/20260.01534.7400291,0000.728
10/06/20260.01534.2800291,0000.728
09/06/20260.01534.2800291,0000.728
08/06/20260.01534.8800291,0000.728
05/06/20260.01534.8000291,0000.728
04/06/20260.01535.2200291,0000.728
03/06/20260.01534.8000291,0000.728
02/06/20260.01735.52010,000291,0000.72810,0000.017
01/06/20260.01535.5400281,0000.702
29/05/20260.01535.0800281,0000.702
28/05/20260.01534.4400281,0000.702
27/05/20260.01733.6200281,0000.702
26/05/20260.01734.6400281,0000.702
22/05/20260.02135.8800281,0000.702
21/05/20260.02135.640720,000281,0000.702348,0000.021360,0000.022
20/05/20260.02435.9400269,0000.672
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康