26536 赤金摩利六乙購Ａ (認購證)
按盤價 
0.033 +0.004 (+13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.029 | 37.480 | 3,100,000 | 1,120,000 | 1.400 | 1,180,000 | 0.028 | 1,850,000 | 0.028 |
| 16/09/2026 | 0.036 | 39.380 | 2,240,000 | 450,000 | 0.562 | 1,120,000 | 0.034 | 1,120,000 | 0.034 |
| 15/09/2026 | 0.028 | 36.580 | 10,000 | 450,000 | 0.562 | 10,000 | 0.028 | ||
| 14/09/2026 | 0.037 | 38.640 | 30,000 | 440,000 | 0.550 | 10,000 | 0.039 | 20,000 | 0.039 |
| 11/09/2026 | 0.043 | 39.120 | 0 | 430,000 | 0.538 | ||||
| 10/09/2026 | 0.043 | 39.340 | 0 | 430,000 | 0.538 | ||||
| 09/09/2026 | 0.045 | 39.720 | 100,000 | 430,000 | 0.538 | 100,000 | 0.045 | ||
| 08/09/2026 | 0.051 | 40.620 | 0 | 330,000 | 0.413 | ||||
| 07/09/2026 | 0.056 | 40.980 | 0 | 330,000 | 0.413 | ||||
| 04/09/2026 | 0.063 | 42.200 | 210,000 | 330,000 | 0.413 | 210,000 | 0.060 | ||
| 03/09/2026 | 0.068 | 42.700 | 410,000 | 540,000 | 0.675 | 60,000 | 0.073 | 350,000 | 0.070 |
| 02/09/2026 | 0.057 | 40.520 | 100,000 | 250,000 | 0.312 | 100,000 | 0.057 | ||
| 01/09/2026 | 0.055 | 39.700 | 0 | 150,000 | 0.188 | ||||
| 31/08/2026 | 0.064 | 41.360 | 0 | 150,000 | 0.188 | ||||
| 28/08/2026 | 0.080 | 43.800 | 50,000 | 150,000 | 0.188 | 50,000 | 0.078 | ||
| 27/08/2026 | 0.075 | 42.300 | 50,000 | 200,000 | 0.250 | 50,000 | 0.076 | ||
| 26/08/2026 | 0.071 | 41.880 | 0 | 250,000 | 0.312 | ||||
| 25/08/2026 | 0.071 | 41.720 | 20,000 | 250,000 | 0.312 | 20,000 | 0.070 | ||
| 24/08/2026 | 0.086 | 43.460 | 30,000 | 230,000 | 0.288 | 30,000 | 0.105 | ||
| 21/08/2026 | 0.102 | 45.860 | 100,000 | 200,000 | 0.250 | 50,000 | 0.091 | 50,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
