26558 美團中銀六十沽Ａ (認沽證)
按盤價 
0.112 -0.002 (-1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.114 | 77.950 | 24,864,000 | 11,000 | 0.022 | 12,092,000 | 0.113 | 12,092,000 | 0.112 |
| 10/07/2026 | 0.112 | 78.700 | 28,934,000 | 11,000 | 0.022 | 13,873,000 | 0.119 | 13,691,000 | 0.119 |
| 09/07/2026 | 0.112 | 78.500 | 9,594,000 | 193,000 | 0.386 | 4,206,000 | 0.101 | 4,388,000 | 0.101 |
| 08/07/2026 | 0.095 | 80.900 | 15,798,000 | 11,000 | 0.022 | 6,948,000 | 0.097 | 6,948,000 | 0.098 |
| 07/07/2026 | 0.104 | 78.350 | 1,983,000 | 11,000 | 0.022 | 1,148,000 | 0.089 | 835,000 | 0.089 |
| 06/07/2026 | 0.126 | 74.950 | 794,000 | 324,000 | 0.648 | 373,000 | 0.151 | 402,000 | 0.144 |
| 03/07/2026 | 0.167 | 71.600 | 473,000 | 295,000 | 0.590 | 109,000 | 0.180 | 284,000 | 0.165 |
| 02/07/2026 | 0.185 | 70.850 | 1,250,000 | 120,000 | 0.240 | 616,000 | 0.163 | 632,000 | 0.162 |
| 30/06/2026 | 0.216 | 68.500 | 682,000 | 104,000 | 0.208 | 295,000 | 0.230 | 387,000 | 0.225 |
| 29/06/2026 | 0.241 | 67.650 | 710,000 | 12,000 | 0.024 | 358,000 | 0.228 | 351,000 | 0.229 |
| 26/06/2026 | 0.300 | 64.250 | 1,939,000 | 19,000 | 0.038 | 938,000 | 0.246 | 946,000 | 0.244 |
| 25/06/2026 | 0.255 | 66.100 | 1,378,000 | 11,000 | 0.022 | 642,000 | 0.253 | 642,000 | 0.243 |
| 24/06/2026 | 0.228 | 67.750 | 6,623,000 | 11,000 | 0.022 | 3,024,000 | 0.209 | 2,974,000 | 0.206 |
| 23/06/2026 | 0.197 | 69.600 | 22,285,000 | 61,000 | 0.122 | 10,950,000 | 0.182 | 10,991,000 | 0.182 |
| 22/06/2026 | 0.171 | 72.000 | 59,897,000 | 20,000 | 0.040 | 29,715,000 | 0.191 | 29,735,000 | 0.191 |
| 18/06/2026 | 0.194 | 71.800 | 5,180,000 | 0 | 0.000 | 2,590,000 | 0.178 | 2,590,000 | 0.177 |
| 17/06/2026 | 0.171 | 74.400 | 4,068,000 | 0 | 0.000 | 2,031,000 | 0.161 | 2,031,000 | 0.161 |
| 16/06/2026 | 0.166 | 75.300 | 4,928,000 | 0 | 0.000 | 2,529,000 | 0.159 | 2,399,000 | 0.160 |
| 15/06/2026 | 0.138 | 78.250 | 3,962,000 | 130,000 | 0.260 | 1,851,000 | 0.145 | 1,981,000 | 0.145 |
| 12/06/2026 | 0.159 | 77.900 | 1,092,000 | 0 | 0.000 | 546,000 | 0.163 | 546,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 09:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
