26558 美團中銀六十沽Ａ (認沽證)
按盤價 
0.185 -0.008 (-4.145%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.193 | 73.300 | 1,960,000 | 0 | 0.000 | 980,000 | 0.186 | 980,000 | 0.186 |
| 27/05/2026 | 0.139 | 77.700 | 76,000 | 0 | 0.000 | 76,000 | 0.141 | ||
| 26/05/2026 | 0.128 | 78.800 | 0 | 76,000 | 0.152 | ||||
| 22/05/2026 | 0.110 | 81.350 | 0 | 76,000 | 0.152 | ||||
| 21/05/2026 | 0.107 | 82.100 | 788,000 | 76,000 | 0.152 | 356,000 | 0.101 | 432,000 | 0.097 |
| 20/05/2026 | 0.118 | 82.850 | 280,000 | 0 | 0.000 | 140,000 | 0.118 | 140,000 | 0.119 |
| 19/05/2026 | 0.121 | 83.050 | 466,000 | 0 | 0.000 | 233,000 | 0.119 | 233,000 | 0.122 |
| 18/05/2026 | 0.132 | 82.150 | 972,000 | 0 | 0.000 | 486,000 | 0.133 | 486,000 | 0.135 |
| 15/05/2026 | 0.130 | 82.700 | 1,207,000 | 0 | 0.000 | 606,000 | 0.124 | 601,000 | 0.125 |
| 14/05/2026 | 0.113 | 85.700 | 945,000 | 5,000 | 0.010 | 510,000 | 0.098 | 322,000 | 0.098 |
| 13/05/2026 | 0.095 | 87.600 | 1,337,000 | 193,000 | 0.386 | 572,000 | 0.100 | 765,000 | 0.103 |
| 12/05/2026 | 0.117 | 84.150 | 320,000 | 0 | 0.000 | 160,000 | 0.114 | 160,000 | 0.114 |
| 11/05/2026 | 0.118 | 84.350 | 884,000 | 0 | 0.000 | 442,000 | 0.126 | 442,000 | 0.129 |
| 08/05/2026 | 0.125 | 84.050 | 636,000 | 0 | 0.000 | 318,000 | 0.129 | 318,000 | 0.130 |
| 07/05/2026 | 0.126 | 84.250 | 1,175,000 | 0 | 0.000 | 524,000 | 0.123 | 519,000 | 0.123 |
| 06/05/2026 | 0.138 | 82.500 | 2,030,000 | 5,000 | 0.010 | 1,015,000 | 0.130 | 1,015,000 | 0.131 |
| 05/05/2026 | 0.134 | 83.550 | 3,020,000 | 5,000 | 0.010 | 1,510,000 | 0.139 | 1,505,000 | 0.140 |
| 04/05/2026 | 0.127 | 84.450 | 234,000 | 10,000 | 0.020 | 113,000 | 0.122 | 118,000 | 0.123 |
| 30/04/2026 | 0.139 | 83.250 | 708,000 | 5,000 | 0.010 | 354,000 | 0.150 | 354,000 | 0.150 |
| 29/04/2026 | 0.138 | 83.150 | 3,012,000 | 5,000 | 0.010 | 1,506,000 | 0.146 | 1,506,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
