26560 商湯法巴五二購Ａ (認購證)
按盤價 
0.290 -0.020 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.310 | 1.610 | 128,000 | 1,637,000 | 4.092 | 128,000 | 0.319 | ||
| 11/11/2024 | 0.380 | 1.720 | 139,000 | 1,509,000 | 3.772 | 139,000 | 0.371 | ||
| 08/11/2024 | 0.410 | 1.710 | 17,000 | 1,370,000 | 3.425 | 17,000 | 0.407 | ||
| 07/11/2024 | 0.400 | 1.740 | 60,000 | 1,353,000 | 3.383 | 21,000 | 0.398 | ||
| 06/11/2024 | 0.340 | 1.620 | 203,000 | 1,332,000 | 3.330 | 113,000 | 0.345 | 1,000 | 0.340 |
| 05/11/2024 | 0.335 | 1.640 | 243,000 | 1,444,000 | 3.610 | ||||
| 04/11/2024 | 0.285 | 1.530 | 0 | 1,444,000 | 3.610 | ||||
| 01/11/2024 | 0.285 | 1.520 | 445,000 | 1,444,000 | 3.610 | 82,000 | 0.247 | 2,000 | 0.285 |
| 31/10/2024 | 0.285 | 1.560 | 120,000 | 1,524,000 | 3.810 | ||||
| 30/10/2024 | 0.295 | 1.550 | 0 | 1,524,000 | 3.810 | ||||
| 29/10/2024 | 0.310 | 1.570 | 0 | 1,524,000 | 3.810 | ||||
| 28/10/2024 | 0.325 | 1.600 | 50,000 | 1,524,000 | 3.810 | 50,000 | 0.325 | ||
| 25/10/2024 | 0.335 | 1.600 | 75,000 | 1,474,000 | 3.685 | 75,000 | 0.340 | ||
| 24/10/2024 | 0.330 | 1.590 | 0 | 1,399,000 | 3.498 | ||||
| 23/10/2024 | 0.355 | 1.660 | 0 | 1,399,000 | 3.498 | ||||
| 22/10/2024 | 0.340 | 1.640 | 0 | 1,399,000 | 3.498 | ||||
| 21/10/2024 | 0.340 | 1.590 | 142,000 | 1,399,000 | 3.498 | 130,000 | 0.394 | ||
| 18/10/2024 | 0.350 | 1.660 | 150,000 | 1,269,000 | 3.173 | 150,000 | 0.249 | ||
| 17/10/2024 | 0.280 | 1.520 | 62,000 | 1,419,000 | 3.548 | 62,000 | 0.310 | ||
| 16/10/2024 | 0.275 | 1.500 | 140,000 | 1,357,000 | 3.392 | 140,000 | 0.273 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
