26571 平安花旗七三購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.025 | 58.450 | 852,500 | 7,440,000 | 3.720 | 767,500 | 0.026 | ||
| 31/07/2026 | 0.026 | 58.650 | 472,500 | 6,672,500 | 3.340 | 282,500 | 0.025 | 100,000 | 0.026 |
| 30/07/2026 | 0.026 | 58.700 | 200,000 | 6,855,000 | 3.430 | 100,000 | 0.026 | 100,000 | 0.026 |
| 29/07/2026 | 0.026 | 57.950 | 177,500 | 6,855,000 | 3.430 | 137,500 | 0.027 | ||
| 28/07/2026 | 0.023 | 57.100 | 0 | 6,717,500 | 3.360 | ||||
| 27/07/2026 | 0.023 | 56.650 | 50,000 | 6,717,500 | 3.360 | 50,000 | 0.023 | ||
| 24/07/2026 | 0.024 | 56.900 | 390,000 | 6,667,500 | 3.330 | ||||
| 23/07/2026 | 0.024 | 57.050 | 50,000 | 6,667,500 | 3.330 | 50,000 | 0.024 | ||
| 22/07/2026 | 0.023 | 56.500 | 0 | 6,617,500 | 3.310 | ||||
| 21/07/2026 | 0.023 | 56.250 | 0 | 6,617,500 | 3.310 | ||||
| 20/07/2026 | 0.021 | 55.700 | 0 | 6,617,500 | 3.310 | ||||
| 17/07/2026 | 0.020 | 54.600 | 0 | 6,617,500 | 3.310 | ||||
| 16/07/2026 | 0.020 | 54.800 | 0 | 6,617,500 | 3.310 | ||||
| 15/07/2026 | 0.020 | 54.400 | 52,500 | 6,617,500 | 3.310 | 52,500 | 0.020 | ||
| 14/07/2026 | 0.019 | 53.700 | 0 | 6,565,000 | 3.280 | ||||
| 13/07/2026 | 0.019 | 53.250 | 0 | 6,565,000 | 3.280 | ||||
| 10/07/2026 | 0.020 | 53.050 | 0 | 6,565,000 | 3.280 | ||||
| 09/07/2026 | 0.020 | 53.250 | 0 | 6,565,000 | 3.280 | ||||
| 08/07/2026 | 0.021 | 53.850 | 67,500 | 6,565,000 | 3.280 | 67,500 | 0.021 | ||
| 07/07/2026 | 0.018 | 52.300 | 112,500 | 6,497,500 | 3.250 | 112,500 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
