26579 東甄匯豐五二購Ａ (認購證)
按盤價 
0.280 +0.126 (+81.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.154 | 14.160 | 5,580,000 | 1,290,000 | 3.230 | 2,790,000 | 0.144 | 2,790,000 | 0.145 |
| 18/12/2024 | 0.162 | 14.160 | 1,205,000 | 1,290,000 | 3.230 | 605,000 | 0.162 | 600,000 | 0.164 |
| 17/12/2024 | 0.164 | 14.100 | 11,330,000 | 1,295,000 | 3.240 | 5,665,000 | 0.170 | 5,090,000 | 0.170 |
| 16/12/2024 | 0.183 | 14.420 | 3,100,000 | 1,870,000 | 4.680 | 1,550,000 | 0.192 | 1,550,000 | 0.191 |
| 13/12/2024 | 0.212 | 14.860 | 6,595,000 | 1,870,000 | 4.680 | 3,315,000 | 0.224 | 3,280,000 | 0.226 |
| 12/12/2024 | 0.255 | 15.640 | 4,680,000 | 1,905,000 | 4.760 | 2,340,000 | 0.248 | 2,330,000 | 0.248 |
| 11/12/2024 | 0.250 | 15.400 | 860,000 | 1,915,000 | 4.790 | 430,000 | 0.259 | 430,000 | 0.261 |
| 10/12/2024 | 0.260 | 15.500 | 220,000 | 1,915,000 | 4.790 | 120,000 | 0.288 | 100,000 | 0.283 |
| 09/12/2024 | 0.290 | 16.200 | 4,130,000 | 1,935,000 | 4.840 | 2,065,000 | 0.244 | 2,065,000 | 0.245 |
| 06/12/2024 | 0.249 | 15.080 | 2,675,000 | 1,935,000 | 4.840 | 1,050,000 | 0.230 | 1,625,000 | 0.238 |
| 05/12/2024 | 0.225 | 14.640 | 9,480,000 | 1,360,000 | 3.400 | 4,740,000 | 0.219 | 4,740,000 | 0.220 |
| 04/12/2024 | 0.244 | 14.840 | 7,360,000 | 1,360,000 | 3.400 | 3,680,000 | 0.240 | 3,680,000 | 0.239 |
| 03/12/2024 | 0.242 | 14.780 | 12,290,000 | 1,360,000 | 3.400 | 6,145,000 | 0.238 | 6,145,000 | 0.239 |
| 02/12/2024 | 0.246 | 14.760 | 4,930,000 | 1,360,000 | 3.400 | 2,500,000 | 0.243 | 2,430,000 | 0.241 |
| 29/11/2024 | 0.248 | 14.720 | 5,510,000 | 1,430,000 | 3.580 | 2,750,000 | 0.248 | 2,760,000 | 0.247 |
| 28/11/2024 | 0.232 | 14.360 | 5,040,000 | 1,420,000 | 3.550 | 2,520,000 | 0.242 | 2,520,000 | 0.241 |
| 27/11/2024 | 0.242 | 14.520 | 7,650,000 | 1,420,000 | 3.550 | 3,820,000 | 0.222 | 3,830,000 | 0.221 |
| 26/11/2024 | 0.255 | 14.680 | 3,930,000 | 1,410,000 | 3.530 | 1,965,000 | 0.261 | 1,965,000 | 0.259 |
| 25/11/2024 | 0.275 | 15.020 | 3,755,000 | 1,410,000 | 3.530 | 1,805,000 | 0.254 | 1,940,000 | 0.255 |
| 22/11/2024 | 0.214 | 13.780 | 8,765,000 | 1,275,000 | 3.190 | 4,570,000 | 0.225 | 4,195,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
