26610 港交法巴六甲購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.011 | 414.600 | 0 | 5,890,000 | 8.414 | ||||
| 18/08/2026 | 0.011 | 405.000 | 0 | 5,890,000 | 8.414 | ||||
| 17/08/2026 | 0.011 | 406.200 | 0 | 5,890,000 | 8.414 | ||||
| 14/08/2026 | 0.011 | 406.400 | 0 | 5,890,000 | 8.414 | ||||
| 13/08/2026 | 0.011 | 408.200 | 0 | 5,890,000 | 8.414 | ||||
| 12/08/2026 | 0.012 | 406.600 | 0 | 5,890,000 | 8.414 | ||||
| 11/08/2026 | 0.012 | 405.400 | 470,000 | 5,890,000 | 8.414 | 470,000 | 0.012 | ||
| 10/08/2026 | 0.012 | 416.800 | 0 | 6,360,000 | 9.086 | ||||
| 07/08/2026 | 0.012 | 411.600 | 480,000 | 6,360,000 | 9.086 | 480,000 | 0.012 | ||
| 06/08/2026 | 0.011 | 410.000 | 3,000,000 | 6,840,000 | 9.771 | 370,000 | 0.011 | ||
| 05/08/2026 | 0.015 | 414.600 | 3,000,000 | 7,210,000 | 10.300 | 3,000,000 | 0.015 | ||
| 04/08/2026 | 0.014 | 408.000 | 0 | 4,210,000 | 6.014 | ||||
| 03/08/2026 | 0.014 | 409.000 | 20,000 | 4,210,000 | 6.014 | ||||
| 31/07/2026 | 0.014 | 408.600 | 3,990,000 | 4,210,000 | 6.014 | 3,410,000 | 0.014 | ||
| 30/07/2026 | 0.015 | 407.200 | 900,000 | 7,620,000 | 10.886 | 900,000 | 0.015 | ||
| 29/07/2026 | 0.016 | 407.800 | 3,290,000 | 6,720,000 | 9.600 | 490,000 | 0.016 | 2,800,000 | 0.016 |
| 28/07/2026 | 0.014 | 404.000 | 740,000 | 4,410,000 | 6.300 | 740,000 | 0.014 | ||
| 27/07/2026 | 0.014 | 400.400 | 1,900,000 | 5,150,000 | 7.357 | 1,450,000 | 0.014 | ||
| 24/07/2026 | 0.015 | 399.000 | 0 | 6,600,000 | 9.429 | ||||
| 23/07/2026 | 0.018 | 406.200 | 2,950,000 | 6,600,000 | 9.429 | 480,000 | 0.017 | 2,470,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
