26611 安踏瑞銀五二購Ａ (認購證)
按盤價 
0.178 +0.014 (+8.537%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.164 | 79.000 | 0 | 10,000 | 0.010 | ||||
| 18/12/2024 | 0.166 | 78.950 | 0 | 10,000 | 0.010 | ||||
| 17/12/2024 | 0.190 | 80.700 | 0 | 10,000 | 0.010 | ||||
| 16/12/2024 | 0.197 | 81.350 | 0 | 10,000 | 0.010 | ||||
| 13/12/2024 | 0.201 | 81.450 | 0 | 10,000 | 0.010 | ||||
| 12/12/2024 | 0.238 | 84.500 | 0 | 10,000 | 0.010 | ||||
| 11/12/2024 | 0.215 | 82.450 | 0 | 10,000 | 0.010 | ||||
| 10/12/2024 | 0.223 | 83.000 | 0 | 10,000 | 0.010 | ||||
| 09/12/2024 | 0.237 | 83.750 | 0 | 10,000 | 0.010 | ||||
| 06/12/2024 | 0.182 | 79.450 | 0 | 10,000 | 0.010 | ||||
| 05/12/2024 | 0.157 | 77.050 | 0 | 10,000 | 0.010 | ||||
| 04/12/2024 | 0.165 | 77.800 | 0 | 10,000 | 0.010 | ||||
| 03/12/2024 | 0.164 | 77.750 | 0 | 10,000 | 0.010 | ||||
| 02/12/2024 | 0.171 | 78.200 | 0 | 10,000 | 0.010 | ||||
| 29/11/2024 | 0.158 | 76.900 | 0 | 10,000 | 0.010 | ||||
| 28/11/2024 | 0.149 | 75.550 | 0 | 10,000 | 0.010 | ||||
| 27/11/2024 | 0.181 | 78.250 | 100,000 | 10,000 | 0.010 | 50,000 | 0.157 | 50,000 | 0.155 |
| 26/11/2024 | 0.169 | 77.050 | 100,000 | 10,000 | 0.010 | 50,000 | 0.176 | 50,000 | 0.174 |
| 25/11/2024 | 0.166 | 76.900 | 0 | 10,000 | 0.010 | ||||
| 22/11/2024 | 0.184 | 78.450 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
