日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.054 | 18.400 | 42,710,000 | 8,015,000 | 11.450 | 15,800,000 | 0.087 | 21,480,000 | 0.080 |
25/09/2024 | 0.089 | 19.680 | 23,495,000 | 2,335,000 | 3.336 | 11,430,000 | 0.118 | 11,930,000 | 0.116 |
24/09/2024 | 0.100 | 19.760 | 40,625,000 | 1,835,000 | 2.621 | 20,335,000 | 0.079 | 19,380,000 | 0.078 |
23/09/2024 | 0.068 | 18.980 | 21,005,000 | 2,790,000 | 3.986 | 10,600,000 | 0.075 | 10,405,000 | 0.075 |
20/09/2024 | 0.072 | 18.900 | 30,420,000 | 2,985,000 | 4.264 | 15,090,000 | 0.081 | 15,330,000 | 0.081 |
19/09/2024 | 0.067 | 18.800 | 20,465,000 | 2,745,000 | 3.921 | 10,055,000 | 0.057 | 10,410,000 | 0.057 |
17/09/2024 | 0.067 | 18.780 | 20,230,000 | 2,390,000 | 3.414 | 10,185,000 | 0.064 | 10,045,000 | 0.064 |
16/09/2024 | 0.058 | 18.420 | 19,980,000 | 2,530,000 | 3.614 | 9,980,000 | 0.056 | 10,000,000 | 0.056 |
13/09/2024 | 0.061 | 18.480 | 735,000 | 2,510,000 | 3.586 | 285,000 | 0.064 | 200,000 | 0.064 |
12/09/2024 | 0.055 | 18.160 | 40,270,000 | 2,595,000 | 3.707 | 20,150,000 | 0.050 | 20,090,000 | 0.050 |
11/09/2024 | 0.050 | 17.980 | 80,980,000 | 2,655,000 | 3.793 | 40,500,000 | 0.042 | 40,480,000 | 0.041 |
10/09/2024 | 0.063 | 18.420 | 40,485,000 | 2,675,000 | 3.821 | 20,135,000 | 0.059 | 20,350,000 | 0.059 |
09/09/2024 | 0.059 | 18.340 | 60,545,000 | 2,460,000 | 3.514 | 30,140,000 | 0.059 | 30,405,000 | 0.058 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.087 | 19.100 | 40,340,000 | 2,195,000 | 3.136 | 20,080,000 | 0.094 | 20,260,000 | 0.094 |
04/09/2024 | 0.094 | 19.160 | 30,945,000 | 2,015,000 | 2.879 | 15,245,000 | 0.109 | 15,700,000 | 0.109 |
03/09/2024 | 0.152 | 20.510 | 30,105,000 | 1,560,000 | 2.229 | 15,000,000 | 0.148 | 15,105,000 | 0.148 |
02/09/2024 | 0.147 | 20.410 | 20,295,000 | 1,455,000 | 2.079 | 10,145,000 | 0.152 | 10,150,000 | 0.151 |
30/08/2024 | 0.175 | 20.810 | 20,565,000 | 1,450,000 | 2.071 | 10,315,000 | 0.162 | 10,210,000 | 0.161 |
29/08/2024 | 0.159 | 20.460 | 20,965,000 | 1,555,000 | 2.221 | 10,295,000 | 0.167 | 10,670,000 | 0.166 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF