26640 中鐵瑞銀六九購Ａ (認購證)
按盤價 
0.161 +0.004 (+2.548%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.157 | 4.810 | 0 | 1,330,000 | 2.220 | ||||
| 04/03/2026 | 0.157 | 4.760 | 0 | 1,330,000 | 2.220 | ||||
| 03/03/2026 | 0.170 | 4.870 | 0 | 1,330,000 | 2.220 | ||||
| 02/03/2026 | 0.195 | 5.050 | 225,000 | 1,330,000 | 2.220 | 125,000 | 0.194 | 100,000 | 0.209 |
| 27/02/2026 | 0.214 | 5.170 | 0 | 1,355,000 | 2.260 | ||||
| 26/02/2026 | 0.203 | 5.120 | 50,000 | 1,355,000 | 2.260 | 50,000 | 0.201 | ||
| 25/02/2026 | 0.210 | 5.170 | 0 | 1,405,000 | 2.340 | ||||
| 24/02/2026 | 0.199 | 5.070 | 50,000 | 1,405,000 | 2.340 | 50,000 | 0.199 | ||
| 23/02/2026 | 0.181 | 4.960 | 50,000 | 1,455,000 | 2.430 | 50,000 | 0.178 | ||
| 20/02/2026 | 0.170 | 4.860 | 125,000 | 1,505,000 | 2.510 | 100,000 | 0.152 | 25,000 | 0.170 |
| 16/02/2026 | 0.120 | 4.480 | 0 | 1,580,000 | 2.630 | ||||
| 13/02/2026 | 0.120 | 4.450 | 0 | 1,580,000 | 2.630 | ||||
| 12/02/2026 | 0.130 | 4.580 | 0 | 1,580,000 | 2.630 | ||||
| 11/02/2026 | 0.110 | 4.440 | 0 | 1,580,000 | 2.630 | ||||
| 10/02/2026 | 0.105 | 4.310 | 0 | 1,580,000 | 2.630 | ||||
| 09/02/2026 | 0.110 | 4.370 | 200,000 | 1,580,000 | 2.630 | 200,000 | 0.113 | ||
| 06/02/2026 | 0.107 | 4.330 | 0 | 1,380,000 | 2.300 | ||||
| 05/02/2026 | 0.119 | 4.410 | 0 | 1,380,000 | 2.300 | ||||
| 04/02/2026 | 0.119 | 4.480 | 0 | 1,380,000 | 2.300 | ||||
| 03/02/2026 | 0.109 | 4.400 | 0 | 1,380,000 | 2.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
